Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6718Ticks modelled2652537Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit2910.19Gross profit7067.45Gross loss-4157.26
Profit factor1.70Expected payoff3.91
Absolute drawdown36.08Maximal drawdown883.18 (35.12%)Relative drawdown35.12% (883.18)
Total trades744Short positions (won %)391 (64.71%)Long positions (won %)353 (63.17%)
Profit trades (% of total)476 (63.98%)Loss trades (% of total)268 (36.02%)
Largestprofit trade19.00loss trade-38.00
Averageprofit trade14.85loss trade-15.51
Maximumconsecutive wins (profit in money)29 (496.45)consecutive losses (loss in money)18 (-451.73)
Maximalconsecutive profit (count of wins)496.45 (29)consecutive loss (count of losses)-451.73 (18)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.12.01 12:00buy10.10205.2930.0000.000
22025.12.01 12:00modify10.10205.293204.693205.593
32025.12.01 12:00buy20.10205.3240.0000.000
42025.12.01 12:00modify20.10205.324204.724205.624
52025.12.01 12:00buy30.10205.3530.0000.000
62025.12.01 12:00modify30.10205.353204.753205.653
72025.12.01 12:03buy40.10205.3870.0000.000
82025.12.01 12:03modify40.10205.387204.787205.687
92025.12.01 12:03buy50.10205.4130.0000.000
102025.12.01 12:03modify50.10205.413204.813205.713
112025.12.01 12:19buy60.10205.4430.0000.000
122025.12.01 12:19modify60.10205.443204.843205.743
132025.12.01 12:21sell70.10205.4330.0000.000
142025.12.01 12:21modify70.10205.433206.033205.133
152025.12.01 12:37sell80.10205.4130.0000.000
162025.12.01 12:37modify80.10205.413206.013205.113
172025.12.01 13:12sell90.10205.3860.0000.000
182025.12.01 13:12modify90.10205.386205.986205.086
192025.12.01 13:54sell100.10205.4660.0000.000
202025.12.01 13:54modify100.10205.466206.066205.166
212025.12.01 14:02sell110.10205.4940.0000.000
222025.12.01 14:02modify110.10205.494206.094205.194
232025.12.01 14:39buy120.10205.2600.0000.000
242025.12.01 14:39modify120.10205.260204.660205.560
252025.12.01 14:40buy130.10205.2310.0000.000
262025.12.01 14:40modify130.10205.231204.631205.531
272025.12.01 15:00sell140.10205.3510.0000.000
282025.12.01 15:00modify140.10205.351205.951205.051
292025.12.01 15:06sell150.10205.5280.0000.000
302025.12.01 15:06modify150.10205.528206.128205.228
312025.12.01 15:06t/p130.10205.531204.631205.53119.001019.00
322025.12.01 15:07sell160.10205.5530.0000.000
332025.12.01 15:07modify160.10205.553206.153205.253
342025.12.01 15:10t/p120.10205.560204.660205.56019.001038.00
352025.12.01 16:00sell170.10205.5830.0000.000
362025.12.01 16:00modify170.10205.583206.183205.283
372025.12.01 16:00t/p10.10205.593204.693205.59319.001057.00
382025.12.01 16:03sell180.10205.6150.0000.000
392025.12.01 16:03modify180.10205.615206.215205.315
402025.12.01 16:04t/p20.10205.624204.724205.62418.991075.99
412025.12.01 18:00buy190.10205.4670.0000.000
422025.12.01 18:00modify190.10205.467204.867205.767
432025.12.01 20:40buy200.10205.5020.0000.000
442025.12.01 20:40modify200.10205.502204.902205.802
452025.12.01 23:00close200.10205.330204.902205.802-10.891065.10
462025.12.01 23:00close190.10205.330204.867205.767-8.671056.43
472025.12.01 23:00close180.10205.370206.215205.31515.511071.94
482025.12.01 23:00close170.10205.370206.183205.28313.491085.43
492025.12.01 23:00close160.10205.370206.153205.25311.591097.02
502025.12.01 23:00close150.10205.370206.128205.22810.001107.02
512025.12.01 23:00close140.10205.370205.951205.051-1.201105.82
522025.12.01 23:00close110.10205.370206.094205.1947.851113.67
532025.12.01 23:00close100.10205.370206.066205.1666.081119.75
542025.12.01 23:00close90.10205.370205.986205.0861.011120.76
552025.12.01 23:00close80.10205.370206.013205.1132.721123.48
562025.12.01 23:00close70.10205.370206.033205.1333.991127.47
572025.12.01 23:00close60.10205.330204.843205.743-7.151120.32
582025.12.01 23:00close50.10205.330204.813205.713-5.251115.07
592025.12.01 23:00close40.10205.330204.787205.687-3.611111.46
602025.12.01 23:00close30.10205.330204.753205.653-1.451110.01
612025.12.02 12:00buy210.10205.8320.0000.000
622025.12.02 12:00modify210.10205.832205.232206.132
632025.12.02 12:00buy220.10205.8020.0000.000
642025.12.02 12:00modify220.10205.802205.202206.102
652025.12.02 12:02buy230.10205.8650.0000.000
662025.12.02 12:02modify230.10205.865205.265206.165
672025.12.02 12:13buy240.10205.8920.0000.000
682025.12.02 12:13modify240.10205.892205.292206.192
692025.12.02 12:19buy250.10205.9220.0000.000
702025.12.02 12:19modify250.10205.922205.322206.222
712025.12.02 12:19buy260.10205.9550.0000.000
722025.12.02 12:19modify260.10205.955205.355206.255
732025.12.02 12:24buy270.10205.9820.0000.000
742025.12.02 12:24modify270.10205.982205.382206.282
752025.12.02 12:26sell280.10205.9750.0000.000
762025.12.02 12:26modify280.10205.975206.575205.675
772025.12.02 12:26buy290.10206.0060.0000.000
782025.12.02 12:26modify290.10206.006205.406206.306
792025.12.02 12:42sell300.10206.0020.0000.000
802025.12.02 12:42modify300.10206.002206.602205.702
812025.12.02 12:54sell310.10206.0350.0000.000
822025.12.02 12:54modify310.10206.035206.635205.735
832025.12.02 12:57sell320.10206.0620.0000.000
842025.12.02 12:57modify320.10206.062206.662205.762
852025.12.02 12:57sell330.10206.0920.0000.000
862025.12.02 12:57modify330.10206.092206.692205.792
872025.12.02 13:04t/p220.10206.102205.202206.10218.991129.00
882025.12.02 14:07sell340.10206.1220.0000.000
892025.12.02 14:07modify340.10206.122206.722205.822
902025.12.02 14:08t/p210.10206.132205.232206.13218.991147.99
912025.12.02 14:15sell350.10206.1520.0000.000
922025.12.02 14:15modify350.10206.152206.752205.852
932025.12.02 14:24t/p230.10206.165205.265206.16518.991166.98
942025.12.02 15:09sell360.10206.1870.0000.000
952025.12.02 15:09modify360.10206.187206.787205.887
962025.12.02 15:09t/p240.10206.192205.292206.19218.991185.97
972025.12.02 15:22sell370.10205.9380.0000.000
982025.12.02 15:22modify370.10205.938206.538205.638
992025.12.02 15:28t/p360.10205.887206.787205.88719.001204.97
1002025.12.02 15:28buy380.10205.8870.0000.000
1012025.12.02 15:28modify380.10205.887205.287206.187
1022025.12.02 15:29buy390.10205.8580.0000.000
1032025.12.02 15:29modify390.10205.858205.258206.158
1042025.12.02 15:29t/p350.10205.852206.752205.85218.991223.96
1052025.12.02 15:30buy400.10205.8300.0000.000
1062025.12.02 15:30modify400.10205.830205.230206.130
1072025.12.02 15:59t/p340.10205.822206.722205.82218.991242.95
1082025.12.02 15:59buy410.10205.8000.0000.000
1092025.12.02 15:59modify410.10205.800205.200206.100
1102025.12.02 16:05t/p330.10205.792206.692205.79218.991261.94
1112025.12.02 16:08buy420.10205.7710.0000.000
1122025.12.02 16:08modify420.10205.771205.171206.071
1132025.12.02 16:09t/p320.10205.762206.662205.76218.991280.93
1142025.12.02 16:09buy430.10205.7400.0000.000
1152025.12.02 16:09modify430.10205.740205.140206.040
1162025.12.02 16:10t/p310.10205.735206.635205.73518.991299.92
1172025.12.02 16:10buy440.10205.7110.0000.000
1182025.12.02 16:10modify440.10205.711205.111206.011
1192025.12.02 16:10t/p300.10205.702206.602205.70218.991318.91
1202025.12.02 16:12t/p280.10205.675206.575205.67518.991337.90
1212025.12.02 16:15t/p370.10205.638206.538205.63818.991356.89
1222025.12.02 18:31sell450.10205.8530.0000.000
1232025.12.02 18:31modify450.10205.853206.453205.553
1242025.12.02 18:54sell460.10205.8820.0000.000
1252025.12.02 18:54modify460.10205.882206.482205.582
1262025.12.02 19:05sell470.10205.9150.0000.000
1272025.12.02 19:05modify470.10205.915206.515205.615
1282025.12.02 19:42sell480.10205.8190.0000.000
1292025.12.02 19:42modify480.10205.819206.419205.519
1302025.12.02 21:41sell490.10205.9440.0000.000
1312025.12.02 21:41modify490.10205.944206.544205.644
1322025.12.02 21:54sell500.10205.9780.0000.000
1332025.12.02 21:54modify500.10205.978206.578205.678
1342025.12.02 21:56sell510.10206.0020.0000.000
1352025.12.02 21:56modify510.10206.002206.602205.702
1362025.12.02 22:04t/p510.10205.702206.602205.70218.991375.88
1372025.12.02 22:04t/p490.10205.644206.544205.64418.991394.87
1382025.12.02 22:04t/p500.10205.678206.578205.67818.991413.86
1392025.12.02 22:04buy520.10205.6400.0000.000
1402025.12.02 22:04modify520.10205.640205.040205.940
1412025.12.02 22:05t/p470.10205.615206.515205.61519.001432.86
1422025.12.02 22:36sell530.10205.9150.0000.000
1432025.12.02 22:36modify530.10205.915206.515205.615
1442025.12.02 23:00close530.10205.871206.515205.6152.791435.65
1452025.12.02 23:00close520.10205.831205.040205.94012.091447.74
1462025.12.02 23:00close480.10205.871206.419205.519-3.291444.45
1472025.12.02 23:00close460.10205.871206.482205.5820.701445.15
1482025.12.02 23:00close450.10205.871206.453205.553-1.141444.01
1492025.12.02 23:00close440.10205.831205.111206.0117.601451.61
1502025.12.02 23:00close430.10205.831205.140206.0405.761457.37
1512025.12.02 23:00close420.10205.831205.171206.0713.801461.17
1522025.12.02 23:00close410.10205.831205.200206.1001.961463.13
1532025.12.02 23:00close400.10205.831205.230206.1300.061463.19
1542025.12.02 23:00close390.10205.831205.258206.158-1.711461.48
1552025.12.02 23:00close380.10205.831205.287206.187-3.551457.93
1562025.12.02 23:00close290.10205.831205.406206.306-11.081446.85
1572025.12.02 23:00close270.10205.831205.382206.282-9.561437.29
1582025.12.02 23:00close260.10205.831205.355206.255-7.861429.43
1592025.12.02 23:00close250.10205.831205.322206.222-5.771423.66
1602025.12.03 12:00sell540.10206.6440.0000.000
1612025.12.03 12:00modify540.10206.644207.244206.344
1622025.12.03 12:01sell550.10206.6090.0000.000
1632025.12.03 12:01modify550.10206.609207.209206.309
1642025.12.03 12:26sell560.10206.6810.0000.000
1652025.12.03 12:26modify560.10206.681207.281206.381
1662025.12.03 12:35sell570.10206.7070.0000.000
1672025.12.03 12:35modify570.10206.707207.307206.407
1682025.12.03 13:02sell580.10206.7340.0000.000
1692025.12.03 13:02modify580.10206.734207.334206.434
1702025.12.03 13:08sell590.10206.7650.0000.000
1712025.12.03 13:08modify590.10206.765207.365206.465
1722025.12.03 13:09sell600.10206.7950.0000.000
1732025.12.03 13:09modify600.10206.795207.395206.495
1742025.12.03 13:27sell610.10206.8240.0000.000
1752025.12.03 13:27modify610.10206.824207.424206.524
1762025.12.03 13:32sell620.10206.8570.0000.000
1772025.12.03 13:32modify620.10206.857207.457206.557
1782025.12.03 14:04buy630.10206.6780.0000.000
1792025.12.03 14:04modify630.10206.678206.078206.978
1802025.12.03 14:04buy640.10206.6540.0000.000
1812025.12.03 14:04modify640.10206.654206.054206.954
1822025.12.03 14:04buy650.10206.6240.0000.000
1832025.12.03 14:04modify650.10206.624206.024206.924
1842025.12.03 14:05buy660.10206.5940.0000.000
1852025.12.03 14:05modify660.10206.594205.994206.894
1862025.12.03 14:05buy670.10206.5610.0000.000
1872025.12.03 14:05modify670.10206.561205.961206.861
1882025.12.03 14:05t/p620.10206.557207.457206.55718.991442.65
1892025.12.03 14:06buy680.10206.5340.0000.000
1902025.12.03 14:06modify680.10206.534205.934206.834
1912025.12.03 14:06t/p610.10206.524207.424206.52418.991461.64
1922025.12.03 14:09buy690.10206.5040.0000.000
1932025.12.03 14:09modify690.10206.504205.904206.804
1942025.12.03 14:09t/p600.10206.495207.395206.49518.991480.63
1952025.12.03 14:32sell700.10206.7980.0000.000
1962025.12.03 14:32modify700.10206.798207.398206.498
1972025.12.03 14:33t/p690.10206.804205.904206.80419.001499.63
1982025.12.03 14:36sell710.10206.8240.0000.000
1992025.12.03 14:36modify710.10206.824207.424206.524
2002025.12.03 14:36t/p680.10206.834205.934206.83419.001518.63
2012025.12.03 14:44sell720.10206.8540.0000.000
2022025.12.03 14:44modify720.10206.854207.454206.554
2032025.12.03 14:45t/p670.10206.861205.961206.86119.001537.63
2042025.12.03 14:46sell730.10206.8840.0000.000
2052025.12.03 14:46modify730.10206.884207.484206.584
2062025.12.03 14:46t/p660.10206.894205.994206.89419.001556.63
2072025.12.03 14:50sell740.10206.9180.0000.000
2082025.12.03 14:50modify740.10206.918207.518206.618
2092025.12.03 14:50t/p650.10206.924206.024206.92419.001575.63
2102025.12.03 15:00t/p630.10206.978206.078206.97819.001594.63
2112025.12.03 15:00t/p640.10206.954206.054206.95419.001613.63
2122025.12.03 16:40buy750.10206.7740.0000.000
2132025.12.03 16:40modify750.10206.774206.174207.074
2142025.12.03 17:32sell760.10206.9380.0000.000
2152025.12.03 17:32modify760.10206.938207.538206.638
2162025.12.03 17:53t/p750.10207.074206.174207.07418.991632.62
2172025.12.03 20:26s/l550.10207.209207.209206.309-37.991594.63
2182025.12.03 20:44s/l540.10207.244207.244206.344-37.981556.65
2192025.12.03 20:49s/l560.10207.281207.281206.381-37.991518.66
2202025.12.03 21:08s/l570.10207.307207.307206.407-37.981480.68
2212025.12.03 21:08sell770.10207.2720.0000.000
2222025.12.03 21:08modify770.10207.272207.872206.972
2232025.12.03 21:08s/l580.10207.334207.334206.434-37.981442.70
2242025.12.03 21:10sell780.10207.3070.0000.000
2252025.12.03 21:10modify780.10207.307207.907207.007
2262025.12.03 21:10s/l590.10207.365207.365206.465-37.991404.71
2272025.12.03 21:20sell790.10207.2440.0000.000
2282025.12.03 21:20modify790.10207.244207.844206.944
2292025.12.03 22:10buy800.10207.1240.0000.000
2302025.12.03 22:10modify800.10207.124206.524207.424
2312025.12.03 22:10sell810.10207.0950.0000.000
2322025.12.03 22:10modify810.10207.095207.695206.795
2332025.12.03 23:00close810.10207.178207.695206.795-5.261399.45
2342025.12.03 23:00close800.10207.138206.524207.4240.891400.34
2352025.12.03 23:00close790.10207.178207.844206.9444.171404.51
2362025.12.03 23:00close780.10207.178207.907207.0078.161412.67
2372025.12.03 23:00close770.10207.178207.872206.9725.951418.62
2382025.12.03 23:00close760.10207.178207.538206.638-15.201403.42
2392025.12.03 23:00close740.10207.178207.518206.618-16.461386.96
2402025.12.03 23:00close730.10207.178207.484206.584-18.621368.34
2412025.12.03 23:00close720.10207.178207.454206.554-20.521347.82
2422025.12.03 23:00close710.10207.178207.424206.524-22.421325.40
2432025.12.03 23:00close700.10207.178207.398206.498-24.061301.34
2442025.12.04 12:00buy820.10206.4930.0000.000
2452025.12.04 12:00modify820.10206.493205.893206.793
2462025.12.04 12:01buy830.10206.5230.0000.000
2472025.12.04 12:01modify830.10206.523205.923206.823
2482025.12.04 12:04buy840.10206.4620.0000.000
2492025.12.04 12:04modify840.10206.462205.862206.762
2502025.12.04 12:07buy850.10206.4300.0000.000
2512025.12.04 12:07modify850.10206.430205.830206.730
2522025.12.04 12:08buy860.10206.4020.0000.000
2532025.12.04 12:08modify860.10206.402205.802206.702
2542025.12.04 12:30buy870.10206.5540.0000.000
2552025.12.04 12:30modify870.10206.554205.954206.854
2562025.12.04 13:25buy880.10206.5830.0000.000
2572025.12.04 13:25modify880.10206.583205.983206.883
2582025.12.04 13:33buy890.10206.6140.0000.000
2592025.12.04 13:33modify890.10206.614206.014206.914
2602025.12.04 13:33sell900.10206.6060.0000.000
2612025.12.04 13:33modify900.10206.606207.206206.306
2622025.12.04 13:53sell910.10206.6330.0000.000
2632025.12.04 13:53modify910.10206.633207.233206.333
2642025.12.04 14:00sell920.10206.5440.0000.000
2652025.12.04 14:00modify920.10206.544207.144206.244
2662025.12.04 14:00sell930.10206.5130.0000.000
2672025.12.04 14:00modify930.10206.513207.113206.213
2682025.12.04 14:05sell940.10206.5730.0000.000
2692025.12.04 14:05modify940.10206.573207.173206.273
2702025.12.04 14:18sell950.10206.6640.0000.000
2712025.12.04 14:18modify950.10206.664207.264206.364
2722025.12.04 14:35sell960.10206.6930.0000.000
2732025.12.04 14:35modify960.10206.693207.293206.393
2742025.12.04 14:35t/p860.10206.702205.802206.70219.001320.34
2752025.12.04 14:36sell970.10206.7230.0000.000
2762025.12.04 14:36modify970.10206.723207.323206.423
2772025.12.04 14:36t/p850.10206.730205.830206.73019.001339.34
2782025.12.04 14:39sell980.10206.7570.0000.000
2792025.12.04 14:39modify980.10206.757207.357206.457
2802025.12.04 14:39t/p840.10206.762205.862206.76219.001358.34
2812025.12.04 14:40sell990.10206.7830.0000.000
2822025.12.04 14:40modify990.10206.783207.383206.483
2832025.12.04 14:40t/p820.10206.793205.893206.79319.001377.34
2842025.12.04 14:40sell1000.10206.8140.0000.000
2852025.12.04 14:40modify1000.10206.814207.414206.514
2862025.12.04 14:41t/p830.10206.823205.923206.82319.001396.34
2872025.12.04 14:41sell1010.10206.8440.0000.000
2882025.12.04 14:41modify1010.10206.844207.444206.544
2892025.12.04 14:41t/p870.10206.854205.954206.85418.991415.33
2902025.12.04 14:41t/p880.10206.883205.983206.88319.001434.33
2912025.12.04 14:44t/p890.10206.914206.014206.91418.991453.32
2922025.12.04 22:04buy1020.10206.5590.0000.000
2932025.12.04 22:04modify1020.10206.559205.959206.859
2942025.12.04 22:04t/p990.10206.483207.383206.48318.991472.31
2952025.12.04 22:04t/p1000.10206.514207.414206.51418.991491.30
2962025.12.04 22:04t/p1010.10206.544207.444206.54418.991510.29
2972025.12.04 22:05buy1030.10206.5010.0000.000
2982025.12.04 22:05modify1030.10206.501205.901206.801
2992025.12.04 22:05buy1040.10206.5860.0000.000
3002025.12.04 22:05modify1040.10206.586205.986206.886
3012025.12.04 22:28buy1050.10206.6150.0000.000
3022025.12.04 22:28modify1050.10206.615206.015206.915
3032025.12.04 22:33buy1060.10206.6430.0000.000
3042025.12.04 22:33modify1060.10206.643206.043206.943
3052025.12.04 22:40buy1070.10206.6740.0000.000
3062025.12.04 22:40modify1070.10206.674206.074206.974
3072025.12.04 23:00close1070.10206.597206.074206.974-4.881505.41
3082025.12.04 23:00close1060.10206.597206.043206.943-2.911502.50
3092025.12.04 23:00close1050.10206.597206.015206.915-1.141501.36
3102025.12.04 23:00close1040.10206.597205.986206.8860.701502.06
3112025.12.04 23:00close1030.10206.597205.901206.8016.081508.14
3122025.12.04 23:00close1020.10206.597205.959206.8592.411510.55
3132025.12.04 23:00close980.10206.637207.357206.4577.591518.14
3142025.12.04 23:00close970.10206.637207.323206.4235.441523.58
3152025.12.04 23:00close960.10206.637207.293206.3933.541527.12
3162025.12.04 23:00close950.10206.637207.264206.3641.701528.82
3172025.12.04 23:00close940.10206.637207.173206.273-4.061524.76
3182025.12.04 23:00close930.10206.637207.113206.213-7.851516.91
3192025.12.04 23:00close920.10206.637207.144206.244-5.891511.02
3202025.12.04 23:00close910.10206.637207.233206.333-0.261510.76
3212025.12.04 23:00close900.10206.637207.206206.306-1.971508.79
3222025.12.05 12:00sell1080.10206.9630.0000.000
3232025.12.05 12:00modify1080.10206.963207.563206.663
3242025.12.05 12:02sell1090.10206.9930.0000.000
3252025.12.05 12:02modify1090.10206.993207.593206.693
3262025.12.05 12:10sell1100.10207.0290.0000.000
3272025.12.05 12:10modify1100.10207.029207.629206.729
3282025.12.05 12:20sell1110.10207.0540.0000.000
3292025.12.05 12:20modify1110.10207.054207.654206.754
3302025.12.05 12:21sell1120.10207.0850.0000.000
3312025.12.05 12:21modify1120.10207.085207.685206.785
3322025.12.05 12:55sell1130.10207.1130.0000.000
3332025.12.05 12:55modify1130.10207.113207.713206.813
3342025.12.05 13:00sell1140.10207.1430.0000.000
3352025.12.05 13:00modify1140.10207.143207.743206.843
3362025.12.05 13:05sell1150.10207.1740.0000.000
3372025.12.05 13:05modify1150.10207.174207.774206.874
3382025.12.05 13:36sell1160.10207.2040.0000.000
3392025.12.05 13:36modify1160.10207.204207.804206.904
3402025.12.05 13:36sell1170.10207.2350.0000.000
3412025.12.05 13:36modify1170.10207.235207.835206.935
3422025.12.05 16:01buy1180.10207.1470.0000.000
3432025.12.05 16:01modify1180.10207.147206.547207.447
3442025.12.05 16:02buy1190.10207.1220.0000.000
3452025.12.05 16:02modify1190.10207.122206.522207.422
3462025.12.05 16:03buy1200.10207.0910.0000.000
3472025.12.05 16:03modify1200.10207.091206.491207.391
3482025.12.05 16:08buy1210.10207.0620.0000.000
3492025.12.05 16:08modify1210.10207.062206.462207.362
3502025.12.05 16:30buy1220.10207.0300.0000.000
3512025.12.05 16:30modify1220.10207.030206.430207.330
3522025.12.05 16:38buy1230.10207.0030.0000.000
3532025.12.05 16:38modify1230.10207.003206.403207.303
3542025.12.05 16:39buy1240.10206.9730.0000.000
3552025.12.05 16:39modify1240.10206.973206.373207.273
3562025.12.05 16:40buy1250.10206.9430.0000.000
3572025.12.05 16:40modify1250.10206.943206.343207.243
3582025.12.05 16:40t/p1170.10206.935207.835206.93519.001527.79
3592025.12.05 16:44buy1260.10206.9120.0000.000
3602025.12.05 16:44modify1260.10206.912206.312207.212
3612025.12.05 17:00t/p1160.10206.904207.804206.90418.991546.78
3622025.12.05 17:02buy1270.10206.8820.0000.000
3632025.12.05 17:02modify1270.10206.882206.282207.182
3642025.12.07 22:04t/p1080.10206.663207.563206.66318.991565.77
3652025.12.07 22:04t/p1090.10206.693207.593206.69318.991584.76
3662025.12.07 22:04t/p1100.10206.729207.629206.72918.991603.75
3672025.12.07 22:04t/p1110.10206.754207.654206.75419.001622.75
3682025.12.07 22:04t/p1120.10206.785207.685206.78518.991641.74
3692025.12.07 22:04t/p1130.10206.813207.713206.81318.991660.73
3702025.12.07 22:04t/p1140.10206.843207.743206.84318.991679.72
3712025.12.07 22:04t/p1150.10206.874207.774206.87418.991698.71
3722025.12.07 22:04s/l1180.10206.547206.547207.447-38.001660.71
3732025.12.07 22:04s/l1190.10206.522206.522207.422-37.991622.72
3742025.12.07 22:04s/l1200.10206.491206.491207.391-37.991584.73
3752025.12.07 22:04buy1280.10206.5100.0000.000
3762025.12.07 22:04modify1280.10206.510205.910206.810
3772025.12.07 22:05buy1290.10206.5830.0000.000
3782025.12.07 22:05modify1290.10206.583205.983206.883
3792025.12.07 22:05buy1300.10206.6510.0000.000
3802025.12.07 22:05modify1300.10206.651206.051206.951
3812025.12.07 22:10buy1310.10206.7240.0000.000
3822025.12.07 22:10modify1310.10206.724206.124207.024
3832025.12.07 22:30t/p1280.10206.810205.910206.81019.001603.73
3842025.12.07 22:30buy1320.10206.8660.0000.000
3852025.12.07 22:30modify1320.10206.866206.266207.166
3862025.12.07 23:00close1320.10206.850206.266207.166-1.011602.72
3872025.12.07 23:00close1310.10206.850206.124207.0247.981610.70
3882025.12.07 23:00close1300.10206.850206.051206.95112.601623.30
3892025.12.07 23:00close1290.10206.850205.983206.88316.911640.21
3902025.12.07 23:00close1270.10206.850206.282207.182-2.031638.18
3912025.12.07 23:00close1260.10206.850206.312207.212-3.931634.25
3922025.12.07 23:00close1250.10206.850206.343207.243-5.891628.36
3932025.12.07 23:00close1240.10206.850206.373207.273-7.791620.57
3942025.12.07 23:00close1230.10206.850206.403207.303-9.691610.88
3952025.12.07 23:00close1220.10206.850206.430207.330-11.401599.48
3962025.12.07 23:00close1210.10206.850206.462207.362-13.421586.06
3972025.12.08 12:00sell1330.10207.2070.0000.000
3982025.12.08 12:00modify1330.10207.207207.807206.907
3992025.12.08 12:00sell1340.10207.1760.0000.000
4002025.12.08 12:00modify1340.10207.176207.776206.876
4012025.12.08 12:00sell1350.10207.1410.0000.000
4022025.12.08 12:00modify1350.10207.141207.741206.841
4032025.12.08 12:09sell1360.10207.2370.0000.000
4042025.12.08 12:09modify1360.10207.237207.837206.937
4052025.12.08 12:35sell1370.10207.2680.0000.000
4062025.12.08 12:35modify1370.10207.268207.868206.968
4072025.12.08 12:45sell1380.10207.3000.0000.000
4082025.12.08 12:45modify1380.10207.300207.900207.000
4092025.12.08 13:57sell1390.10207.3280.0000.000
4102025.12.08 13:57modify1390.10207.328207.928207.028
4112025.12.08 14:04sell1400.10207.3570.0000.000
4122025.12.08 14:04modify1400.10207.357207.957207.057
4132025.12.08 14:04sell1410.10207.3900.0000.000
4142025.12.08 14:04modify1410.10207.390207.990207.090
4152025.12.08 14:08sell1420.10207.4170.0000.000
4162025.12.08 14:08modify1420.10207.417208.017207.117
4172025.12.08 16:42s/l1350.10207.741207.741206.841-37.991548.07
4182025.12.08 16:47sell1430.10207.6220.0000.000
4192025.12.08 16:47modify1430.10207.622208.222207.322
4202025.12.08 18:00buy1440.10207.5500.0000.000
4212025.12.08 18:00modify1440.10207.550206.950207.850
4222025.12.08 18:02sell1450.10207.5370.0000.000
4232025.12.08 18:02modify1450.10207.537208.137207.237
4242025.12.08 19:01buy1460.10207.5770.0000.000
4252025.12.08 19:01modify1460.10207.577206.977207.877
4262025.12.08 19:27sell1470.10207.5690.0000.000
4272025.12.08 19:27modify1470.10207.569208.169207.269
4282025.12.08 19:27buy1480.10207.6060.0000.000
4292025.12.08 19:27modify1480.10207.606207.006207.906
4302025.12.08 19:31sell1490.10207.5980.0000.000
4312025.12.08 19:31modify1490.10207.598208.198207.298
4322025.12.08 19:52s/l1340.10207.776207.776206.876-37.991510.08
4332025.12.08 19:59s/l1330.10207.807207.807206.907-37.991472.09
4342025.12.08 19:59sell1500.10207.7710.0000.000
4352025.12.08 19:59modify1500.10207.771208.371207.471
4362025.12.08 21:39s/l1360.10207.837207.837206.937-37.991434.10
4372025.12.08 21:39sell1510.10207.8070.0000.000
4382025.12.08 21:39modify1510.10207.807208.407207.507
4392025.12.08 22:00buy1520.10207.6740.0000.000
4402025.12.08 22:00modify1520.10207.674207.074207.974
4412025.12.08 22:04t/p1510.10207.507208.407207.50718.991453.09
4422025.12.08 22:04buy1530.10207.4720.0000.000
4432025.12.08 22:04modify1530.10207.472206.872207.772
4442025.12.08 22:05buy1540.10207.5200.0000.000
4452025.12.08 22:05modify1540.10207.520206.920207.820
4462025.12.08 22:15buy1550.10207.6310.0000.000
4472025.12.08 22:15modify1550.10207.631207.031207.931
4482025.12.08 22:44sell1560.10207.6570.0000.000
4492025.12.08 22:44modify1560.10207.657208.257207.357
4502025.12.08 22:52buy1570.10207.6820.0000.000
4512025.12.08 22:52modify1570.10207.682207.082207.982
4522025.12.08 22:54sell1580.10207.6910.0000.000
4532025.12.08 22:54modify1580.10207.691208.291207.391
4542025.12.08 23:00close1580.10207.673208.291207.3911.131454.22
4552025.12.08 23:00close1570.10207.633207.082207.982-3.111451.11
4562025.12.08 23:00close1560.10207.673208.257207.357-1.021450.09
4572025.12.08 23:00close1550.10207.633207.031207.9310.121450.21
4582025.12.08 23:00close1540.10207.633206.920207.8207.151457.36
4592025.12.08 23:00close1530.10207.633206.872207.77210.191467.55
4602025.12.08 23:00close1520.10207.633207.074207.974-2.601464.95
4612025.12.08 23:00close1500.10207.673208.371207.4716.201471.15
4622025.12.08 23:00close1490.10207.673208.198207.298-4.751466.40
4632025.12.08 23:00close1480.10207.633207.006207.9061.711468.11
4642025.12.08 23:00close1470.10207.673208.169207.269-6.591461.52
4652025.12.08 23:00close1460.10207.633206.977207.8773.541465.06
4662025.12.08 23:00close1450.10207.673208.137207.237-8.621456.44
4672025.12.08 23:00close1440.10207.633206.950207.8505.251461.69
4682025.12.08 23:00close1430.10207.673208.222207.322-3.231458.46
4692025.12.08 23:00close1420.10207.673208.017207.117-16.211442.25
4702025.12.08 23:00close1410.10207.673207.990207.090-17.921424.33
4712025.12.08 23:00close1400.10207.673207.957207.057-20.011404.32
4722025.12.08 23:00close1390.10207.673207.928207.028-21.851382.47
4732025.12.08 23:00close1380.10207.673207.900207.000-23.621358.85
4742025.12.08 23:00close1370.10207.673207.868206.968-25.651333.20
4752025.12.09 12:00buy1590.10208.2160.0000.000
4762025.12.09 12:00modify1590.10208.216207.616208.516
4772025.12.09 12:00buy1600.10208.2540.0000.000
4782025.12.09 12:00modify1600.10208.254207.654208.554
4792025.12.09 12:00buy1610.10208.2760.0000.000
4802025.12.09 12:00modify1610.10208.276207.676208.576
4812025.12.09 12:07buy1620.10208.1860.0000.000
4822025.12.09 12:07modify1620.10208.186207.586208.486
4832025.12.09 12:33buy1630.10208.1540.0000.000
4842025.12.09 12:33modify1630.10208.154207.554208.454
4852025.12.09 13:00buy1640.10208.3080.0000.000
4862025.12.09 13:00modify1640.10208.308207.708208.608
4872025.12.09 13:08buy1650.10208.3400.0000.000
4882025.12.09 13:08modify1650.10208.340207.740208.640
4892025.12.09 13:12sell1660.10208.3280.0000.000
4902025.12.09 13:12modify1660.10208.328208.928208.028
4912025.12.09 13:17sell1670.10208.3580.0000.000
4922025.12.09 13:17modify1670.10208.358208.958208.058
4932025.12.09 13:22sell1680.10208.3860.0000.000
4942025.12.09 13:22modify1680.10208.386208.986208.086
4952025.12.09 14:10sell1690.10208.2400.0000.000
4962025.12.09 14:10modify1690.10208.240208.840207.940
4972025.12.09 14:21sell1700.10208.2670.0000.000
4982025.12.09 14:21modify1700.10208.267208.867207.967
4992025.12.09 14:30sell1710.10208.2970.0000.000
5002025.12.09 14:30modify1710.10208.297208.897207.997
5012025.12.09 15:09sell1720.10208.4170.0000.000
5022025.12.09 15:09modify1720.10208.417209.017208.117
5032025.12.09 15:16sell1730.10208.4460.0000.000
5042025.12.09 15:16modify1730.10208.446209.046208.146
5052025.12.09 15:16t/p1630.10208.454207.554208.45419.001352.20
5062025.12.09 15:16sell1740.10208.4770.0000.000
5072025.12.09 15:16modify1740.10208.477209.077208.177
5082025.12.09 15:17t/p1620.10208.486207.586208.48619.001371.20
5092025.12.09 15:19sell1750.10208.5060.0000.000
5102025.12.09 15:19modify1750.10208.506209.106208.206
5112025.12.09 15:19t/p1590.10208.516207.616208.51619.001390.20
5122025.12.09 15:20sell1760.10208.5360.0000.000
5132025.12.09 15:20modify1760.10208.536209.136208.236
5142025.12.09 15:21t/p1600.10208.554207.654208.55418.991409.19
5152025.12.09 15:41sell1770.10208.5670.0000.000
5162025.12.09 15:41modify1770.10208.567209.167208.267
5172025.12.09 15:41t/p1610.10208.576207.676208.57619.001428.19
5182025.12.09 15:57t/p1640.10208.608207.708208.60818.991447.18
5192025.12.09 16:04t/p1650.10208.640207.740208.64019.001466.18
5202025.12.09 16:17s/l1690.10208.840208.840207.940-37.991428.19
5212025.12.09 16:21s/l1700.10208.867208.867207.967-37.991390.20
5222025.12.09 16:21s/l1710.10208.897208.897207.997-37.991352.21
5232025.12.09 16:25s/l1660.10208.928208.928208.028-37.991314.22
5242025.12.09 16:26s/l1670.10208.958208.958208.058-37.991276.23
5252025.12.09 16:27sell1780.10208.8970.0000.000
5262025.12.09 16:27modify1780.10208.897209.497208.597
5272025.12.09 17:53sell1790.10208.6240.0000.000
5282025.12.09 17:53modify1790.10208.624209.224208.324
5292025.12.09 18:20t/p1780.10208.597209.497208.59719.001295.23
5302025.12.09 18:24sell1800.10208.5960.0000.000
5312025.12.09 18:24modify1800.10208.596209.196208.296
5322025.12.09 19:50buy1810.10208.6360.0000.000
5332025.12.09 19:50modify1810.10208.636208.036208.936
5342025.12.09 20:00buy1820.10208.6660.0000.000
5352025.12.09 20:00modify1820.10208.666208.066208.966
5362025.12.09 20:06buy1830.10208.6960.0000.000
5372025.12.09 20:06modify1830.10208.696208.096208.996
5382025.12.09 20:08buy1840.10208.7310.0000.000
5392025.12.09 20:08modify1840.10208.731208.131209.031
5402025.12.09 21:01sell1850.10208.7210.0000.000
5412025.12.09 21:01modify1850.10208.721209.321208.421
5422025.12.09 21:38sell1860.10208.7490.0000.000
5432025.12.09 21:38modify1860.10208.749209.349208.449
5442025.12.09 21:59buy1870.10208.5690.0000.000
5452025.12.09 21:59modify1870.10208.569207.969208.869
5462025.12.09 22:04t/p1760.10208.236209.136208.23618.991314.22
5472025.12.09 22:04t/p1770.10208.267209.167208.26718.991333.21
5482025.12.09 22:04t/p1790.10208.324209.224208.32418.991352.20
5492025.12.09 22:04t/p1800.10208.296209.196208.29618.991371.19
5502025.12.09 22:04t/p1850.10208.421209.321208.42118.991390.18
5512025.12.09 22:04t/p1860.10208.449209.349208.44919.001409.18
5522025.12.09 22:05buy1880.10208.4270.0000.000
5532025.12.09 22:05modify1880.10208.427207.827208.727
5542025.12.09 22:05buy1890.10208.4530.0000.000
5552025.12.09 22:05modify1890.10208.453207.853208.753
5562025.12.09 22:05buy1900.10208.4900.0000.000
5572025.12.09 22:05modify1900.10208.490207.890208.790
5582025.12.09 22:09buy1910.10208.5150.0000.000
5592025.12.09 22:09modify1910.10208.515207.915208.815
5602025.12.09 22:15buy1920.10208.5480.0000.000
5612025.12.09 22:15modify1920.10208.548207.948208.848
5622025.12.09 22:21buy1930.10208.6060.0000.000
5632025.12.09 22:21modify1930.10208.606208.006208.906
5642025.12.09 23:00close1930.10208.565208.006208.906-2.601406.58
5652025.12.09 23:00close1920.10208.565207.948208.8481.081407.66
5662025.12.09 23:00close1910.10208.565207.915208.8153.171410.83
5672025.12.09 23:00close1900.10208.565207.890208.7904.751415.58
5682025.12.09 23:00close1890.10208.565207.853208.7537.091422.67
5692025.12.09 23:00close1880.10208.565207.827208.7278.741431.41
5702025.12.09 23:00close1870.10208.565207.969208.869-0.251431.16
5712025.12.09 23:00close1840.10208.565208.131209.031-10.511420.65
5722025.12.09 23:00close1830.10208.565208.096208.996-8.301412.35
5732025.12.09 23:00close1820.10208.565208.066208.966-6.401405.95
5742025.12.09 23:00close1810.10208.565208.036208.936-4.501401.45
5752025.12.09 23:00close1750.10208.605209.106208.206-6.271395.18
5762025.12.09 23:00close1740.10208.605209.077208.177-8.101387.08
5772025.12.09 23:00close1730.10208.605209.046208.146-10.071377.01
5782025.12.09 23:00close1720.10208.605209.017208.117-11.901365.11
5792025.12.09 23:00close1680.10208.605208.986208.086-13.861351.25
5802025.12.10 12:00buy1940.10208.6190.0000.000
5812025.12.10 12:00modify1940.10208.619208.019208.919
5822025.12.10 12:02buy1950.10208.5890.0000.000
5832025.12.10 12:02modify1950.10208.589207.989208.889
5842025.12.10 12:07buy1960.10208.6490.0000.000
5852025.12.10 12:07modify1960.10208.649208.049208.949
5862025.12.10 12:14buy1970.10208.6790.0000.000
5872025.12.10 12:14modify1970.10208.679208.079208.979
5882025.12.10 12:31buy1980.10208.7090.0000.000
5892025.12.10 12:31modify1980.10208.709208.109209.009
5902025.12.10 13:19buy1990.10208.5590.0000.000
5912025.12.10 13:19modify1990.10208.559207.959208.859
5922025.12.10 13:19buy2000.10208.5290.0000.000
5932025.12.10 13:19modify2000.10208.529207.929208.829
5942025.12.10 13:58sell2010.10208.6990.0000.000
5952025.12.10 13:58modify2010.10208.699209.299208.399
5962025.12.10 14:01sell2020.10208.7320.0000.000
5972025.12.10 14:01modify2020.10208.732209.332208.432
5982025.12.10 14:25sell2030.10208.7650.0000.000
5992025.12.10 14:25modify2030.10208.765209.365208.465
6002025.12.10 15:08buy2040.10208.4990.0000.000
6012025.12.10 15:08modify2040.10208.499207.899208.799
6022025.12.10 15:20buy2050.10208.4690.0000.000
6032025.12.10 15:20modify2050.10208.469207.869208.769
6042025.12.10 15:21t/p2030.10208.465209.365208.46518.991370.24
6052025.12.10 15:25buy2060.10208.4380.0000.000
6062025.12.10 15:25modify2060.10208.438207.838208.738
6072025.12.10 15:25t/p2020.10208.432209.332208.43218.991389.23
6082025.12.10 15:28t/p2010.10208.399209.299208.39918.991408.22
6092025.12.10 17:58sell2070.10208.6090.0000.000
6102025.12.10 17:58modify2070.10208.609209.209208.309
6112025.12.10 18:21sell2080.10208.6400.0000.000
6122025.12.10 18:21modify2080.10208.640209.240208.340
6132025.12.10 18:48sell2090.10208.5790.0000.000
6142025.12.10 18:48modify2090.10208.579209.179208.279
6152025.12.10 19:00sell2100.10208.5470.0000.000
6162025.12.10 19:00modify2100.10208.547209.147208.247
6172025.12.10 19:00buy2110.10208.4060.0000.000
6182025.12.10 19:00modify2110.10208.406207.806208.706
6192025.12.10 19:07sell2120.10208.6700.0000.000
6202025.12.10 19:07modify2120.10208.670209.270208.370
6212025.12.10 19:13sell2130.10208.6990.0000.000
6222025.12.10 19:13modify2130.10208.699209.299208.399
6232025.12.10 19:14t/p2110.10208.706207.806208.70619.001427.22
6242025.12.10 19:14sell2140.10208.7320.0000.000
6252025.12.10 19:14modify2140.10208.732209.332208.432
6262025.12.10 19:14t/p2060.10208.738207.838208.73819.001446.22
6272025.12.10 19:14sell2150.10208.7600.0000.000
6282025.12.10 19:14modify2150.10208.760209.360208.460
6292025.12.10 19:15t/p2050.10208.769207.869208.76919.001465.22
6302025.12.10 19:23sell2160.10208.7890.0000.000
6312025.12.10 19:23modify2160.10208.789209.389208.489
6322025.12.10 19:24t/p2040.10208.799207.899208.79919.001484.22
6332025.12.10 19:40sell2170.10208.8220.0000.000
6342025.12.10 19:40modify2170.10208.822209.422208.522
6352025.12.10 19:41t/p2000.10208.829207.929208.82919.001503.22
6362025.12.10 19:41sell2180.10208.8490.0000.000
6372025.12.10 19:41modify2180.10208.849209.449208.549
6382025.12.10 19:43t/p1990.10208.859207.959208.85919.001522.22
6392025.12.10 19:45sell2190.10208.8800.0000.000
6402025.12.10 19:45modify2190.10208.880209.480208.580
6412025.12.10 20:14t/p2190.10208.580209.480208.58018.991541.21
6422025.12.10 21:40sell2200.10208.8790.0000.000
6432025.12.10 21:40modify2200.10208.879209.479208.579
6442025.12.10 21:46t/p1950.10208.889207.989208.88919.001560.21
6452025.12.10 22:04t/p2150.10208.460209.360208.46018.991579.20
6462025.12.10 22:04t/p2160.10208.489209.389208.48918.991598.19
6472025.12.10 22:04t/p2170.10208.522209.422208.52218.991617.18
6482025.12.10 22:04t/p2180.10208.549209.449208.54919.001636.18
6492025.12.10 22:04t/p2200.10208.579209.479208.57919.001655.18
6502025.12.10 22:05buy2210.10208.5040.0000.000
6512025.12.10 22:05modify2210.10208.504207.904208.804
6522025.12.10 22:09buy2220.10208.4680.0000.000
6532025.12.10 22:09modify2220.10208.468207.868208.768
6542025.12.10 22:11buy2230.10208.5290.0000.000
6552025.12.10 22:11modify2230.10208.529207.929208.829
6562025.12.10 22:11buy2240.10208.5700.0000.000
6572025.12.10 22:11modify2240.10208.570207.970208.870
6582025.12.10 22:14buy2250.10208.5890.0000.000
6592025.12.10 22:14modify2250.10208.589207.989208.889
6602025.12.10 23:00close2250.10208.728207.989208.8898.801663.98
6612025.12.10 23:00close2240.10208.728207.970208.87010.001673.98
6622025.12.10 23:00close2230.10208.728207.929208.82912.601686.58
6632025.12.10 23:00close2220.10208.728207.868208.76816.461703.04
6642025.12.10 23:00close2210.10208.728207.904208.80414.181717.22
6652025.12.10 23:00close2140.10208.768209.332208.432-2.281714.94
6662025.12.10 23:00close2130.10208.768209.299208.399-4.371710.57
6672025.12.10 23:00close2120.10208.768209.270208.370-6.201704.37
6682025.12.10 23:00close2100.10208.768209.147208.247-13.991690.38
6692025.12.10 23:00close2090.10208.768209.179208.279-11.971678.41
6702025.12.10 23:00close2080.10208.768209.240208.340-8.101670.31
6712025.12.10 23:00close2070.10208.768209.209208.309-10.071660.24
6722025.12.10 23:00close1980.10208.728208.109209.0091.201661.44
6732025.12.10 23:00close1970.10208.728208.079208.9793.101664.54
6742025.12.10 23:00close1960.10208.728208.049208.9495.001669.54
6752025.12.10 23:00close1940.10208.728208.019208.9196.901676.44
6762025.12.11 12:00sell2260.10208.4970.0000.000
6772025.12.11 12:00modify2260.10208.497209.097208.197
6782025.12.11 12:01buy2270.10208.5070.0000.000
6792025.12.11 12:01modify2270.10208.507207.907208.807
6802025.12.11 12:02buy2280.10208.4770.0000.000
6812025.12.11 12:02modify2280.10208.477207.877208.777
6822025.12.11 12:13buy2290.10208.4470.0000.000
6832025.12.11 12:13modify2290.10208.447207.847208.747
6842025.12.11 12:33buy2300.10208.4170.0000.000
6852025.12.11 12:33modify2300.10208.417207.817208.717
6862025.12.11 12:40buy2310.10208.3840.0000.000
6872025.12.11 12:40modify2310.10208.384207.784208.684
6882025.12.11 12:41buy2320.10208.3560.0000.000
6892025.12.11 12:41modify2320.10208.356207.756208.656
6902025.12.11 12:43buy2330.10208.3270.0000.000
6912025.12.11 12:43modify2330.10208.327207.727208.627
6922025.12.11 12:44buy2340.10208.2940.0000.000
6932025.12.11 12:44modify2340.10208.294207.694208.594
6942025.12.11 12:44buy2350.10208.2670.0000.000
6952025.12.11 12:44modify2350.10208.267207.667208.567
6962025.12.11 13:11buy2360.10208.2370.0000.000
6972025.12.11 13:11modify2360.10208.237207.637208.537
6982025.12.11 13:30buy2370.10208.2060.0000.000
6992025.12.11 13:30modify2370.10208.206207.606208.506
7002025.12.11 13:30t/p2260.10208.197209.097208.19718.991695.43
7012025.12.11 15:00s/l2270.10207.907207.907208.807-38.001657.43
7022025.12.11 15:03buy2380.10208.0930.0000.000
7032025.12.11 15:03modify2380.10208.093207.493208.393
7042025.12.11 15:57sell2390.10208.3800.0000.000
7052025.12.11 15:57modify2390.10208.380208.980208.080
7062025.12.11 15:57t/p2380.10208.393207.493208.39319.001676.43
7072025.12.11 15:58sell2400.10208.4070.0000.000
7082025.12.11 15:58modify2400.10208.407209.007208.107
7092025.12.11 15:59sell2410.10208.4430.0000.000
7102025.12.11 15:59modify2410.10208.443209.043208.143
7112025.12.11 15:59sell2420.10208.4690.0000.000
7122025.12.11 15:59modify2420.10208.469209.069208.169
7132025.12.11 16:04sell2430.10208.3470.0000.000
7142025.12.11 16:04modify2430.10208.347208.947208.047
7152025.12.11 16:11sell2440.10208.3170.0000.000
7162025.12.11 16:11modify2440.10208.317208.917208.017
7172025.12.11 16:14sell2450.10208.2870.0000.000
7182025.12.11 16:14modify2450.10208.287208.887207.987
7192025.12.11 17:05sell2460.10208.2570.0000.000
7202025.12.11 17:05modify2460.10208.257208.857207.957
7212025.12.11 17:14sell2470.10208.2300.0000.000
7222025.12.11 17:14modify2470.10208.230208.830207.930
7232025.12.11 23:00close2470.10208.296208.830207.930-4.181672.25
7242025.12.11 23:00close2460.10208.296208.857207.957-2.471669.78
7252025.12.11 23:00close2450.10208.296208.887207.987-0.571669.21
7262025.12.11 23:00close2440.10208.296208.917208.0171.331670.54
7272025.12.11 23:00close2430.10208.296208.947208.0473.231673.77
7282025.12.11 23:00close2420.10208.296209.069208.16910.951684.72
7292025.12.11 23:00close2410.10208.296209.043208.1439.301694.02
7302025.12.11 23:00close2400.10208.296209.007208.1077.021701.04
7312025.12.11 23:00close2390.10208.296208.980208.0805.321706.36
7322025.12.11 23:00close2370.10208.256207.606208.5063.161709.52
7332025.12.11 23:00close2360.10208.256207.637208.5371.201710.72
7342025.12.11 23:00close2350.10208.256207.667208.567-0.701710.02
7352025.12.11 23:00close2340.10208.256207.694208.594-2.411707.61
7362025.12.11 23:00close2330.10208.256207.727208.627-4.501703.11
7372025.12.11 23:00close2320.10208.256207.756208.656-6.341696.77
7382025.12.11 23:00close2310.10208.256207.784208.684-8.111688.66
7392025.12.11 23:00close2300.10208.256207.817208.717-10.201678.46
7402025.12.11 23:00close2290.10208.256207.847208.747-12.101666.36
7412025.12.11 23:00close2280.10208.256207.877208.777-14.001652.36
7422025.12.12 12:00sell2480.10208.5310.0000.000
7432025.12.12 12:00modify2480.10208.531209.131208.231
7442025.12.12 12:00sell2490.10208.5000.0000.000
7452025.12.12 12:00modify2490.10208.500209.100208.200
7462025.12.12 12:03buy2500.10208.4980.0000.000
7472025.12.12 12:03modify2500.10208.498207.898208.798
7482025.12.12 12:03buy2510.10208.4780.0000.000
7492025.12.12 12:03modify2510.10208.478207.878208.778
7502025.12.12 12:03buy2520.10208.4510.0000.000
7512025.12.12 12:03modify2520.10208.451207.851208.751
7522025.12.12 12:03buy2530.10208.4200.0000.000
7532025.12.12 12:03modify2530.10208.420207.820208.720
7542025.12.12 12:06sell2540.10208.5630.0000.000
7552025.12.12 12:06modify2540.10208.563209.163208.263
7562025.12.12 12:23buy2550.10208.5310.0000.000
7572025.12.12 12:23modify2550.10208.531207.931208.831
7582025.12.12 12:42sell2560.10208.5990.0000.000
7592025.12.12 12:42modify2560.10208.599209.199208.299
7602025.12.12 12:44sell2570.10208.6240.0000.000
7612025.12.12 12:44modify2570.10208.624209.224208.324
7622025.12.12 12:45sell2580.10208.6510.0000.000
7632025.12.12 12:45modify2580.10208.651209.251208.351
7642025.12.12 12:55sell2590.10208.6830.0000.000
7652025.12.12 12:55modify2590.10208.683209.283208.383
7662025.12.12 12:56sell2600.10208.7110.0000.000
7672025.12.12 12:56modify2600.10208.711209.311208.411
7682025.12.12 13:02t/p2530.10208.720207.820208.72019.001671.36
7692025.12.12 13:05sell2610.10208.7410.0000.000
7702025.12.12 13:05modify2610.10208.741209.341208.441
7712025.12.12 13:52buy2620.10208.5660.0000.000
7722025.12.12 13:52modify2620.10208.566207.966208.866
7732025.12.12 14:05buy2630.10208.6250.0000.000
7742025.12.12 14:05modify2630.10208.625208.025208.925
7752025.12.12 14:06buy2640.10208.6010.0000.000
7762025.12.12 14:06modify2640.10208.601208.001208.901
7772025.12.12 15:13t/p2610.10208.441209.341208.44118.991690.35
7782025.12.12 15:14buy2650.10208.4200.0000.000
7792025.12.12 15:14modify2650.10208.420207.820208.720
7802025.12.12 15:14t/p2600.10208.411209.311208.41118.991709.34
7812025.12.12 15:15buy2660.10208.3910.0000.000
7822025.12.12 15:15modify2660.10208.391207.791208.691
7832025.12.12 15:15t/p2590.10208.383209.283208.38318.991728.33
7842025.12.12 15:23buy2670.10208.3610.0000.000
7852025.12.12 15:23modify2670.10208.361207.761208.661
7862025.12.12 15:24t/p2580.10208.351209.251208.35118.991747.32
7872025.12.12 15:26buy2680.10208.3300.0000.000
7882025.12.12 15:26modify2680.10208.330207.730208.630
7892025.12.12 15:28t/p2570.10208.324209.224208.32418.991766.31
7902025.12.12 15:28t/p2560.10208.299209.199208.29918.991785.30
7912025.12.12 15:28buy2690.10208.2970.0000.000
7922025.12.12 15:28modify2690.10208.297207.697208.597
7932025.12.12 15:58buy2700.10208.2650.0000.000
7942025.12.12 15:58modify2700.10208.265207.665208.565
7952025.12.12 15:58t/p2540.10208.263209.163208.26318.991804.29
7962025.12.12 15:58buy2710.10208.2360.0000.000
7972025.12.12 15:58modify2710.10208.236207.636208.536
7982025.12.12 15:58t/p2480.10208.231209.131208.23119.001823.29
7992025.12.12 15:59t/p2490.10208.200209.100208.20018.991842.28
8002025.12.12 16:10s/l2630.10208.025208.025208.925-37.991804.29
8012025.12.12 16:11s/l2640.10208.001208.001208.901-37.991766.30
8022025.12.12 16:11s/l2620.10207.966207.966208.866-37.991728.31
8032025.12.12 16:23s/l2550.10207.931207.931208.831-38.001690.31
8042025.12.12 16:26buy2720.10208.0730.0000.000
8052025.12.12 16:26modify2720.10208.073207.473208.373
8062025.12.12 16:34s/l2500.10207.898207.898208.798-38.001652.31
8072025.12.12 16:36s/l2510.10207.878207.878208.778-37.991614.32
8082025.12.12 16:36buy2730.10207.9180.0000.000
8092025.12.12 16:36modify2730.10207.918207.318208.218
8102025.12.12 17:03buy2740.10208.0930.0000.000
8112025.12.12 17:03modify2740.10208.093207.493208.393
8122025.12.12 17:18t/p2730.10208.218207.318208.21819.001633.32
8132025.12.12 17:28buy2750.10208.2110.0000.000
8142025.12.12 17:28modify2750.10208.211207.611208.511
8152025.12.12 18:00sell2760.10208.3160.0000.000
8162025.12.12 18:00modify2760.10208.316208.916208.016
8172025.12.12 18:00sell2770.10208.3510.0000.000
8182025.12.12 18:00modify2770.10208.351208.951208.051
8192025.12.12 18:01t/p2720.10208.373207.473208.37318.991652.31
8202025.12.12 18:01sell2780.10208.3820.0000.000
8212025.12.12 18:01modify2780.10208.382208.982208.082
8222025.12.12 18:12t/p2740.10208.393207.493208.39319.001671.31
8232025.12.12 18:59buy2790.10208.1810.0000.000
8242025.12.12 18:59modify2790.10208.181207.581208.481
8252025.12.12 19:29sell2800.10208.2640.0000.000
8262025.12.12 19:29modify2800.10208.264208.864207.964
8272025.12.12 19:30sell2810.10208.2910.0000.000
8282025.12.12 19:30modify2810.10208.291208.891207.991
8292025.12.12 20:45sell2820.10208.4120.0000.000
8302025.12.12 20:45modify2820.10208.412209.012208.112
8312025.12.14 22:15sell2830.10208.4410.0000.000
8322025.12.14 22:15modify2830.10208.441209.041208.141
8332025.12.14 22:16sell2840.10208.4770.0000.000
8342025.12.14 22:16modify2840.10208.477209.077208.177
8352025.12.14 23:00close2840.10208.300209.077208.17711.211682.52
8362025.12.14 23:00close2830.10208.300209.041208.1418.931691.45
8372025.12.14 23:00close2820.10208.300209.012208.1127.091698.54
8382025.12.14 23:00close2810.10208.300208.891207.991-0.571697.97
8392025.12.14 23:00close2800.10208.300208.864207.964-2.281695.69
8402025.12.14 23:00close2790.10208.260207.581208.4815.011700.70
8412025.12.14 23:00close2780.10208.300208.982208.0825.191705.89
8422025.12.14 23:00close2770.10208.300208.951208.0513.231709.12
8432025.12.14 23:00close2760.10208.300208.916208.0161.011710.13
8442025.12.14 23:00close2750.10208.260207.611208.5113.111713.24
8452025.12.14 23:00close2710.10208.260207.636208.5361.521714.76
8462025.12.14 23:00close2700.10208.260207.665208.565-0.311714.45
8472025.12.14 23:00close2690.10208.260207.697208.597-2.341712.11
8482025.12.14 23:00close2680.10208.260207.730208.630-4.431707.68
8492025.12.14 23:00close2670.10208.260207.761208.661-6.391701.29
8502025.12.14 23:00close2660.10208.260207.791208.691-8.291693.00
8512025.12.14 23:00close2650.10208.260207.820208.720-10.131682.87
8522025.12.14 23:00close2520.10208.260207.851208.751-12.091670.78
8532025.12.15 12:00buy2850.10207.3720.0000.000
8542025.12.15 12:00modify2850.10207.372206.772207.672
8552025.12.15 12:01buy2860.10207.4050.0000.000
8562025.12.15 12:01modify2860.10207.405206.805207.705
8572025.12.15 12:03buy2870.10207.4350.0000.000
8582025.12.15 12:03modify2870.10207.435206.835207.735
8592025.12.15 12:07buy2880.10207.4630.0000.000
8602025.12.15 12:07modify2880.10207.463206.863207.763
8612025.12.15 12:07buy2890.10207.4920.0000.000
8622025.12.15 12:07modify2890.10207.492206.892207.792
8632025.12.15 12:08sell2900.10207.4830.0000.000
8642025.12.15 12:08modify2900.10207.483208.083207.183
8652025.12.15 12:13sell2910.10207.5130.0000.000
8662025.12.15 12:13modify2910.10207.513208.113207.213
8672025.12.15 12:15sell2920.10207.5460.0000.000
8682025.12.15 12:15modify2920.10207.546208.146207.246
8692025.12.15 12:29sell2930.10207.5720.0000.000
8702025.12.15 12:29modify2930.10207.572208.172207.272
8712025.12.15 12:38sell2940.10207.6020.0000.000
8722025.12.15 12:38modify2940.10207.602208.202207.302
8732025.12.15 12:44sell2950.10207.6320.0000.000
8742025.12.15 12:44modify2950.10207.632208.232207.332
8752025.12.15 13:06sell2960.10207.6660.0000.000
8762025.12.15 13:06modify2960.10207.666208.266207.366
8772025.12.15 13:09t/p2850.10207.672206.772207.67218.991689.77
8782025.12.15 13:47sell2970.10207.6980.0000.000
8792025.12.15 13:47modify2970.10207.698208.298207.398
8802025.12.15 13:48t/p2860.10207.705206.805207.70519.001708.77
8812025.12.15 13:49sell2980.10207.7230.0000.000
8822025.12.15 13:49modify2980.10207.723208.323207.423
8832025.12.15 14:00t/p2870.10207.735206.835207.73519.001727.77
8842025.12.15 14:34buy2990.10207.5200.0000.000
8852025.12.15 14:34modify2990.10207.520206.920207.820
8862025.12.15 15:00buy3000.10207.5810.0000.000
8872025.12.15 15:00modify3000.10207.581206.981207.881
8882025.12.15 15:00buy3010.10207.5500.0000.000
8892025.12.15 15:00modify3010.10207.550206.950207.850
8902025.12.15 15:04buy3020.10207.4320.0000.000
8912025.12.15 15:04modify3020.10207.432206.832207.732
8922025.12.15 15:25t/p2980.10207.423208.323207.42318.991746.76
8932025.12.15 15:25buy3030.10207.4000.0000.000
8942025.12.15 15:25modify3030.10207.400206.800207.700
8952025.12.15 15:25t/p2970.10207.398208.298207.39819.001765.76
8962025.12.15 15:57sell3040.10207.6980.0000.000
8972025.12.15 15:57modify3040.10207.698208.298207.398
8982025.12.15 15:57t/p3030.10207.700206.800207.70019.001784.76
8992025.12.15 15:58sell3050.10207.7220.0000.000
9002025.12.15 15:58modify3050.10207.722208.322207.422
9012025.12.15 15:58t/p3020.10207.732206.832207.73219.001803.76
9022025.12.15 15:58sell3060.10207.7540.0000.000
9032025.12.15 15:58modify3060.10207.754208.354207.454
9042025.12.15 15:58t/p2880.10207.763206.863207.76318.991822.75
9052025.12.15 15:58sell3070.10207.7830.0000.000
9062025.12.15 15:58modify3070.10207.783208.383207.483
9072025.12.15 15:59t/p2890.10207.792206.892207.79219.001841.75
9082025.12.15 15:59sell3080.10207.8140.0000.000
9092025.12.15 15:59modify3080.10207.814208.414207.514
9102025.12.15 15:59t/p2990.10207.820206.920207.82018.991860.74
9112025.12.15 16:00sell3090.10207.8430.0000.000
9122025.12.15 16:00modify3090.10207.843208.443207.543
9132025.12.15 16:00t/p3010.10207.850206.950207.85018.991879.73
9142025.12.15 16:00t/p3000.10207.881206.981207.88119.001898.73
9152025.12.15 17:44buy3100.10207.7020.0000.000
9162025.12.15 17:44modify3100.10207.702207.102208.002
9172025.12.15 17:51buy3110.10207.6700.0000.000
9182025.12.15 17:51modify3110.10207.670207.070207.970
9192025.12.15 17:52buy3120.10207.6420.0000.000
9202025.12.15 17:52modify3120.10207.642207.042207.942
9212025.12.15 17:55buy3130.10207.6030.0000.000
9222025.12.15 17:55modify3130.10207.603207.003207.903
9232025.12.15 18:10buy3140.10207.7340.0000.000
9242025.12.15 18:10modify3140.10207.734207.134208.034
9252025.12.15 19:58buy3150.10207.5820.0000.000
9262025.12.15 19:58modify3150.10207.582206.982207.882
9272025.12.15 22:04t/p2950.10207.332208.232207.33218.991917.72
9282025.12.15 22:04t/p2960.10207.366208.266207.36618.991936.71
9292025.12.15 22:04t/p3040.10207.398208.298207.39819.001955.71
9302025.12.15 22:04t/p3050.10207.422208.322207.42219.001974.71
9312025.12.15 22:04t/p3060.10207.454208.354207.45418.991993.70
9322025.12.15 22:04t/p3070.10207.483208.383207.48318.992012.69
9332025.12.15 22:04t/p3080.10207.514208.414207.51418.992031.68
9342025.12.15 22:04t/p3090.10207.543208.443207.54319.002050.68
9352025.12.15 22:04buy3160.10207.3090.0000.000
9362025.12.15 22:04modify3160.10207.309206.709207.609
9372025.12.15 22:05buy3170.10207.3490.0000.000
9382025.12.15 22:05modify3170.10207.349206.749207.649
9392025.12.15 22:05buy3180.10207.4400.0000.000
9402025.12.15 22:05modify3180.10207.440206.840207.740
9412025.12.15 22:05buy3190.10207.4760.0000.000
9422025.12.15 22:05modify3190.10207.476206.876207.776
9432025.12.15 22:05buy3200.10207.4100.0000.000
9442025.12.15 22:05modify3200.10207.410206.810207.710
9452025.12.15 22:05buy3210.10207.4930.0000.000
9462025.12.15 22:05modify3210.10207.493206.893207.793
9472025.12.15 22:05buy3220.10207.3730.0000.000
9482025.12.15 22:05modify3220.10207.373206.773207.673
9492025.12.15 22:08buy3230.10207.5260.0000.000
9502025.12.15 22:08modify3230.10207.526206.926207.826
9512025.12.15 22:08buy3240.10207.5540.0000.000
9522025.12.15 22:08modify3240.10207.554206.954207.854
9532025.12.15 23:00close3240.10207.555206.954207.8540.062050.74
9542025.12.15 23:00close3230.10207.555206.926207.8261.832052.57
9552025.12.15 23:00close3220.10207.555206.773207.67311.522064.09
9562025.12.15 23:00close3210.10207.555206.893207.7933.922068.01
9572025.12.15 23:00close3200.10207.555206.810207.7109.182077.19
9582025.12.15 23:00close3190.10207.555206.876207.7765.002082.19
9592025.12.15 23:00close3180.10207.555206.840207.7407.282089.47
9602025.12.15 23:00close3170.10207.555206.749207.64913.042102.51
9612025.12.15 23:00close3160.10207.555206.709207.60915.572118.08
9622025.12.15 23:00close3150.10207.555206.982207.882-1.712116.37
9632025.12.15 23:00close3140.10207.555207.134208.034-11.342105.03
9642025.12.15 23:00close3130.10207.555207.003207.903-3.042101.99
9652025.12.15 23:00close3120.10207.555207.042207.942-5.512096.48
9662025.12.15 23:00close3110.10207.555207.070207.970-7.292089.19
9672025.12.15 23:00close3100.10207.555207.102208.002-9.312079.88
9682025.12.15 23:00close2940.10207.595208.202207.3020.442080.32
9692025.12.15 23:00close2930.10207.595208.172207.272-1.462078.86
9702025.12.15 23:00close2920.10207.595208.146207.246-3.112075.75
9712025.12.15 23:00close2910.10207.595208.113207.213-5.192070.56
9722025.12.15 23:00close2900.10207.595208.083207.183-7.092063.47
9732025.12.16 12:00sell3250.10207.9280.0000.000
9742025.12.16 12:00modify3250.10207.928208.528207.628
9752025.12.16 12:01sell3260.10207.8980.0000.000
9762025.12.16 12:01modify3260.10207.898208.498207.598
9772025.12.16 12:03sell3270.10207.8670.0000.000
9782025.12.16 12:03modify3270.10207.867208.467207.567
9792025.12.16 12:23sell3280.10207.9580.0000.000
9802025.12.16 12:23modify3280.10207.958208.558207.658
9812025.12.16 12:30sell3290.10207.8380.0000.000
9822025.12.16 12:30modify3290.10207.838208.438207.538
9832025.12.16 12:38sell3300.10207.7970.0000.000
9842025.12.16 12:38modify3300.10207.797208.397207.497
9852025.12.16 12:43sell3310.10207.7780.0000.000
9862025.12.16 12:43modify3310.10207.778208.378207.478
9872025.12.16 12:46sell3320.10207.7450.0000.000
9882025.12.16 12:46modify3320.10207.745208.345207.445
9892025.12.16 12:49sell3330.10207.7080.0000.000
9902025.12.16 12:49modify3330.10207.708208.308207.408
9912025.12.16 12:50sell3340.10207.6840.0000.000
9922025.12.16 12:50modify3340.10207.684208.284207.384
9932025.12.16 13:00buy3350.10207.7550.0000.000
9942025.12.16 13:00modify3350.10207.755207.155208.055
9952025.12.16 13:30buy3360.10207.7160.0000.000
9962025.12.16 13:30modify3360.10207.716207.116208.016
9972025.12.16 13:47buy3370.10207.6950.0000.000
9982025.12.16 13:47modify3370.10207.695207.095207.995
9992025.12.16 13:48buy3380.10207.6680.0000.000
10002025.12.16 13:48modify3380.10207.668207.068207.968
10012025.12.16 13:49t/p3280.10207.658208.558207.65818.992082.46
10022025.12.16 14:08buy3390.10207.7890.0000.000
10032025.12.16 14:08modify3390.10207.789207.189208.089
10042025.12.16 14:09buy3400.10207.8180.0000.000
10052025.12.16 14:09modify3400.10207.818207.218208.118
10062025.12.16 14:17sell3410.10207.9600.0000.000
10072025.12.16 14:17modify3410.10207.960208.560207.660
10082025.12.16 14:18t/p3380.10207.968207.068207.96819.002101.46
10092025.12.16 14:18sell3420.10207.9880.0000.000
10102025.12.16 14:18modify3420.10207.988208.588207.688
10112025.12.16 14:19t/p3370.10207.995207.095207.99519.002120.46
10122025.12.16 15:00buy3430.10207.8470.0000.000
10132025.12.16 15:00modify3430.10207.847207.247208.147
10142025.12.16 15:03buy3440.10207.6970.0000.000
10152025.12.16 15:03modify3440.10207.697207.097207.997
10162025.12.16 15:03t/p3420.10207.688208.588207.68819.002139.46
10172025.12.16 15:03buy3450.10207.6680.0000.000
10182025.12.16 15:03modify3450.10207.668207.068207.968
10192025.12.16 15:03t/p3410.10207.660208.560207.66019.002158.46
10202025.12.16 15:06buy3460.10207.6380.0000.000
10212025.12.16 15:06modify3460.10207.638207.038207.938
10222025.12.16 15:09t/p3250.10207.628208.528207.62818.992177.45
10232025.12.16 15:15buy3470.10207.6080.0000.000
10242025.12.16 15:15modify3470.10207.608207.008207.908
10252025.12.16 15:15t/p3260.10207.598208.498207.59818.992196.44
10262025.12.16 15:15buy3480.10207.5770.0000.000
10272025.12.16 15:15modify3480.10207.577206.977207.877
10282025.12.16 15:15t/p3270.10207.567208.467207.56719.002215.44
10292025.12.16 15:15buy3490.10207.5480.0000.000
10302025.12.16 15:15modify3490.10207.548206.948207.848
10312025.12.16 15:16t/p3290.10207.538208.438207.53818.992234.43
10322025.12.16 15:16buy3500.10207.5170.0000.000
10332025.12.16 15:16modify3500.10207.517206.917207.817
10342025.12.16 15:16t/p3300.10207.497208.397207.49719.002253.43
10352025.12.16 15:16buy3510.10207.4870.0000.000
10362025.12.16 15:16modify3510.10207.487206.887207.787
10372025.12.16 15:17t/p3310.10207.478208.378207.47818.992272.42
10382025.12.16 15:17buy3520.10207.4580.0000.000
10392025.12.16 15:17modify3520.10207.458206.858207.758
10402025.12.16 15:17t/p3320.10207.445208.345207.44518.992291.41
10412025.12.16 15:18buy3530.10207.4260.0000.000
10422025.12.16 15:18modify3530.10207.426206.826207.726
10432025.12.16 15:18t/p3330.10207.408208.308207.40818.992310.40
10442025.12.16 15:19buy3540.10207.3940.0000.000
10452025.12.16 15:19modify3540.10207.394206.794207.694
10462025.12.16 15:19t/p3340.10207.384208.284207.38418.992329.39
10472025.12.16 15:25s/l3430.10207.247207.247208.147-37.992291.40
10482025.12.16 15:27s/l3400.10207.218207.218208.118-38.002253.40
10492025.12.16 15:30buy3550.10207.3600.0000.000
10502025.12.16 15:30modify3550.10207.360206.760207.660
10512025.12.16 15:40s/l3390.10207.189207.189208.089-37.992215.41
10522025.12.16 16:00t/p3550.10207.660206.760207.66018.992234.40
10532025.12.16 16:00t/p3540.10207.694206.794207.69419.002253.40
10542025.12.16 16:01t/p3530.10207.726206.826207.72619.002272.40
10552025.12.16 16:02buy3560.10207.7880.0000.000
10562025.12.16 16:02modify3560.10207.788207.188208.088
10572025.12.16 16:02t/p3520.10207.758206.858207.75819.002291.40
10582025.12.16 16:09buy3570.10207.8190.0000.000
10592025.12.16 16:09modify3570.10207.819207.219208.119
10602025.12.16 16:10t/p3510.10207.787206.887207.78718.992310.39
10612025.12.16 16:14sell3580.10207.8080.0000.000
10622025.12.16 16:14modify3580.10207.808208.408207.508
10632025.12.16 16:14t/p3500.10207.817206.917207.81718.992329.38
10642025.12.16 16:19sell3590.10207.8380.0000.000
10652025.12.16 16:19modify3590.10207.838208.438207.538
10662025.12.16 16:19t/p3490.10207.848206.948207.84819.002348.38
10672025.12.16 16:22sell3600.10207.8680.0000.000
10682025.12.16 16:22modify3600.10207.868208.468207.568
10692025.12.16 16:23t/p3480.10207.877206.977207.87718.992367.37
10702025.12.16 16:31sell3610.10207.9020.0000.000
10712025.12.16 16:31modify3610.10207.902208.502207.602
10722025.12.16 16:31t/p3470.10207.908207.008207.90819.002386.37
10732025.12.16 16:31sell3620.10207.9290.0000.000
10742025.12.16 16:31modify3620.10207.929208.529207.629
10752025.12.16 17:02t/p3460.10207.938207.038207.93819.002405.37
10762025.12.16 17:03sell3630.10207.9580.0000.000
10772025.12.16 17:03modify3630.10207.958208.558207.658
10782025.12.16 17:26sell3640.10207.7750.0000.000
10792025.12.16 17:26modify3640.10207.775208.375207.475
10802025.12.16 17:26sell3650.10207.7470.0000.000
10812025.12.16 17:26modify3650.10207.747208.347207.447
10822025.12.16 17:47sell3660.10207.7290.0000.000
10832025.12.16 17:47modify3660.10207.729208.329207.429
10842025.12.16 17:58t/p3630.10207.658208.558207.65818.992424.36
10852025.12.16 18:03buy3670.10207.6380.0000.000
10862025.12.16 18:03modify3670.10207.638207.038207.938
10872025.12.16 18:03t/p3620.10207.629208.529207.62918.992443.35
10882025.12.16 18:03buy3680.10207.6060.0000.000
10892025.12.16 18:03modify3680.10207.606207.006207.906
10902025.12.16 18:06t/p3610.10207.602208.502207.60218.992462.34
10912025.12.16 18:21buy3690.10207.5770.0000.000
10922025.12.16 18:21modify3690.10207.577206.977207.877
10932025.12.16 19:25t/p3600.10207.568208.468207.56818.992481.33
10942025.12.16 20:39close3690.10207.775206.977207.87712.532493.86
10952025.12.16 20:39close3680.10207.775207.006207.90610.702504.56
10962025.12.16 20:39close3670.10207.775207.038207.9388.672513.23
10972025.12.16 20:39close3660.10207.815208.329207.429-5.452507.78
10982025.12.16 20:39close3650.10207.815208.347207.447-4.312503.47
10992025.12.16 20:39close3640.10207.815208.375207.475-2.542500.93
11002025.12.16 20:39close3590.10207.815208.438207.5381.452502.38
11012025.12.16 20:39close3580.10207.815208.408207.508-0.452501.93
11022025.12.16 20:39close3570.10207.775207.219208.119-2.792499.14
11032025.12.16 20:39close3560.10207.775207.188208.088-0.832498.31
11042025.12.16 20:39close3450.10207.775207.068207.9686.772505.08
11052025.12.16 20:39close3440.10207.775207.097207.9974.932510.01
11062025.12.16 20:39close3360.10207.775207.116208.0163.732513.74
11072025.12.16 20:39close3350.10207.775207.155208.0551.262515.00
11082025.12.17 12:00sell3700.10207.2970.0000.000
11092025.12.17 12:00modify3700.10207.297207.897206.997
11102025.12.17 12:02sell3710.10207.2660.0000.000
11112025.12.17 12:02modify3710.10207.266207.866206.966
11122025.12.17 12:04sell3720.10207.3270.0000.000
11132025.12.17 12:04modify3720.10207.327207.927207.027
11142025.12.17 12:07sell3730.10207.3570.0000.000
11152025.12.17 12:07modify3730.10207.357207.957207.057
11162025.12.17 12:09sell3740.10207.3880.0000.000
11172025.12.17 12:09modify3740.10207.388207.988207.088
11182025.12.17 12:19sell3750.10207.4180.0000.000
11192025.12.17 12:19modify3750.10207.418208.018207.118
11202025.12.17 12:45sell3760.10207.4470.0000.000
11212025.12.17 12:45modify3760.10207.447208.047207.147
11222025.12.17 12:49sell3770.10207.4790.0000.000
11232025.12.17 12:49modify3770.10207.479208.079207.179
11242025.12.17 12:57sell3780.10207.5070.0000.000
11252025.12.17 12:57modify3780.10207.507208.107207.207
11262025.12.17 13:02sell3790.10207.5390.0000.000
11272025.12.17 13:02modify3790.10207.539208.139207.239
11282025.12.17 13:02sell3800.10207.5670.0000.000
11292025.12.17 13:02modify3800.10207.567208.167207.267
11302025.12.17 13:09sell3810.10207.5990.0000.000
11312025.12.17 13:09modify3810.10207.599208.199207.299
11322025.12.17 13:11sell3820.10207.6270.0000.000
11332025.12.17 13:11modify3820.10207.627208.227207.327
11342025.12.17 13:30sell3830.10207.6590.0000.000
11352025.12.17 13:30modify3830.10207.659208.259207.359
11362025.12.17 14:12sell3840.10207.6880.0000.000
11372025.12.17 14:12modify3840.10207.688208.288207.388
11382025.12.17 14:15sell3850.10207.7170.0000.000
11392025.12.17 14:15modify3850.10207.717208.317207.417
11402025.12.17 15:10s/l3710.10207.866207.866206.966-37.982477.02
11412025.12.17 15:10s/l3700.10207.897207.897206.997-37.992439.03
11422025.12.17 15:10sell3860.10207.8620.0000.000
11432025.12.17 15:10modify3860.10207.862208.462207.562
11442025.12.17 15:11s/l3720.10207.927207.927207.027-37.992401.04
11452025.12.17 15:11sell3870.10207.8970.0000.000
11462025.12.17 15:11modify3870.10207.897208.497207.597
11472025.12.17 15:11close3870.10207.939208.497207.597-2.662398.38
11482025.12.17 15:11close3860.10207.939208.462207.562-4.882393.50
11492025.12.17 15:11close3850.10207.939208.317207.417-14.062379.44
11502025.12.17 15:11close3840.10207.939208.288207.388-15.902363.54
11512025.12.17 15:11close3830.10207.939208.259207.359-17.732345.81
11522025.12.17 15:11close3820.10207.939208.227207.327-19.762326.05
11532025.12.17 15:11close3810.10207.939208.199207.299-21.532304.52
11542025.12.17 15:11close3800.10207.939208.167207.267-23.562280.96
11552025.12.17 15:11close3790.10207.939208.139207.239-25.332255.63
11562025.12.17 15:11close3780.10207.939208.107207.207-27.352228.28
11572025.12.17 15:11close3770.10207.939208.079207.179-29.132199.15
11582025.12.17 15:11close3760.10207.939208.047207.147-31.152168.00
11592025.12.17 15:11close3750.10207.939208.018207.118-32.992135.01
11602025.12.17 15:11close3740.10207.939207.988207.088-34.892100.12
11612025.12.17 15:11close3730.10207.939207.957207.057-36.852063.27
11622025.12.18 12:00buy3880.10208.0430.0000.000
11632025.12.18 12:00modify3880.10208.043207.443208.343
11642025.12.18 12:00buy3890.10208.0060.0000.000
11652025.12.18 12:00modify3890.10208.006207.406208.306
11662025.12.18 12:00buy3900.10207.9680.0000.000
11672025.12.18 12:00modify3900.10207.968207.368208.268
11682025.12.18 12:00buy3910.10208.0740.0000.000
11692025.12.18 12:00modify3910.10208.074207.474208.374
11702025.12.18 12:00buy3920.10208.1120.0000.000
11712025.12.18 12:00modify3920.10208.112207.512208.412
11722025.12.18 12:00buy3930.10208.1400.0000.000
11732025.12.18 12:00modify3930.10208.140207.540208.440
11742025.12.18 12:00buy3940.10208.1760.0000.000
11752025.12.18 12:00modify3940.10208.176207.576208.476
11762025.12.18 12:00buy3950.10208.1980.0000.000
11772025.12.18 12:00modify3950.10208.198207.598208.498
11782025.12.18 12:00buy3960.10208.2300.0000.000
11792025.12.18 12:00modify3960.10208.230207.630208.530
11802025.12.18 12:00sell3970.10208.2260.0000.000
11812025.12.18 12:00modify3970.10208.226208.826207.926
11822025.12.18 12:00sell3980.10208.2520.0000.000
11832025.12.18 12:00modify3980.10208.252208.852207.952
11842025.12.18 12:00t/p3900.10208.268207.368208.26818.992082.26
11852025.12.18 12:00sell3990.10208.2760.0000.000
11862025.12.18 12:00modify3990.10208.276208.876207.976
11872025.12.18 12:00t/p3890.10208.306207.406208.30619.002101.26
11882025.12.18 12:00sell4000.10208.3090.0000.000
11892025.12.18 12:00modify4000.10208.309208.909208.009
11902025.12.18 12:00t/p3880.10208.343207.443208.34318.992120.25
11912025.12.18 12:00sell4010.10208.3440.0000.000
11922025.12.18 12:00modify4010.10208.344208.944208.044
11932025.12.18 12:00t/p3910.10208.374207.474208.37419.002139.25
11942025.12.18 12:00sell4020.10208.3750.0000.000
11952025.12.18 12:00modify4020.10208.375208.975208.075
11962025.12.18 12:00sell4030.10208.3970.0000.000
11972025.12.18 12:00modify4030.10208.397208.997208.097
11982025.12.18 12:00t/p3920.10208.412207.512208.41218.992158.24
11992025.12.18 12:00sell4040.10208.4230.0000.000
12002025.12.18 12:00modify4040.10208.423209.023208.123
12012025.12.18 12:00t/p3930.10208.440207.540208.44019.002177.24
12022025.12.18 12:00sell4050.10208.4540.0000.000
12032025.12.18 12:00modify4050.10208.454209.054208.154
12042025.12.18 12:00t/p3940.10208.476207.576208.47618.992196.23
12052025.12.18 12:00sell4060.10208.4900.0000.000
12062025.12.18 12:00modify4060.10208.490209.090208.190
12072025.12.18 12:00t/p3950.10208.498207.598208.49819.002215.23
12082025.12.18 12:00sell4070.10208.5140.0000.000
12092025.12.18 12:00modify4070.10208.514209.114208.214
12102025.12.18 12:01t/p3960.10208.530207.630208.53018.992234.22
12112025.12.18 12:01sell4080.10208.5750.0000.000
12122025.12.18 12:01modify4080.10208.575209.175208.275
12132025.12.18 12:01sell4090.10208.5420.0000.000
12142025.12.18 12:01modify4090.10208.542209.142208.242
12152025.12.18 12:01sell4100.10208.6050.0000.000
12162025.12.18 12:01modify4100.10208.605209.205208.305
12172025.12.18 12:38sell4110.10208.6250.0000.000
12182025.12.18 12:38modify4110.10208.625209.225208.325
12192025.12.18 13:12s/l3970.10208.826208.826207.926-37.982196.24
12202025.12.18 13:12s/l3980.10208.852208.852207.952-37.992158.25
12212025.12.18 13:13sell4120.10208.7580.0000.000
12222025.12.18 13:13modify4120.10208.758209.358208.458
12232025.12.18 13:21s/l3990.10208.876208.876207.976-37.992120.26
12242025.12.18 13:30sell4130.10208.6480.0000.000
12252025.12.18 13:30modify4130.10208.648209.248208.348
12262025.12.18 13:30s/l4000.10208.909208.909208.009-37.992082.27
12272025.12.18 13:31s/l4010.10208.944208.944208.044-37.982044.29
12282025.12.18 13:31sell4140.10208.8880.0000.000
12292025.12.18 13:31modify4140.10208.888209.488208.588
12302025.12.18 13:52s/l4020.10208.975208.975208.075-37.992006.30
12312025.12.18 13:53s/l4030.10208.997208.997208.097-37.991968.31
12322025.12.18 13:53sell4150.10208.9580.0000.000
12332025.12.18 13:53modify4150.10208.958209.558208.658
12342025.12.18 13:53s/l4040.10209.023209.023208.123-37.981930.33
12352025.12.18 13:53sell4160.10208.9930.0000.000
12362025.12.18 13:53modify4160.10208.993209.593208.693
12372025.12.18 14:03sell4170.10208.8720.0000.000
12382025.12.18 14:03modify4170.10208.872209.472208.572
12392025.12.18 14:14sell4180.10208.7120.0000.000
12402025.12.18 14:14modify4180.10208.712209.312208.412
12412025.12.18 14:16t/p4160.10208.693209.593208.69318.991949.32
12422025.12.18 14:16sell4190.10208.6980.0000.000
12432025.12.18 14:16modify4190.10208.698209.298208.398
12442025.12.18 14:21t/p4150.10208.658209.558208.65818.991968.31
12452025.12.18 14:24t/p4140.10208.588209.488208.58819.001987.31
12462025.12.18 14:30t/p4170.10208.572209.472208.57218.992006.30
12472025.12.18 14:40sell4200.10208.4230.0000.000
12482025.12.18 14:40modify4200.10208.423209.023208.123
12492025.12.18 14:40t/p4120.10208.458209.358208.45819.002025.30
12502025.12.18 14:41sell4210.10208.3930.0000.000
12512025.12.18 14:41modify4210.10208.393208.993208.093
12522025.12.18 14:42t/p4180.10208.412209.312208.41218.992044.29
12532025.12.18 14:42sell4220.10208.3630.0000.000
12542025.12.18 14:42modify4220.10208.363208.963208.063
12552025.12.18 14:42t/p4190.10208.398209.298208.39818.992063.28
12562025.12.18 15:09buy4230.10208.4580.0000.000
12572025.12.18 15:09modify4230.10208.458207.858208.758
12582025.12.18 15:09buy4240.10208.4330.0000.000
12592025.12.18 15:09modify4240.10208.433207.833208.733
12602025.12.18 15:10buy4250.10208.3950.0000.000
12612025.12.18 15:10modify4250.10208.395207.795208.695
12622025.12.18 15:18buy4260.10208.3730.0000.000
12632025.12.18 15:18modify4260.10208.373207.773208.673
12642025.12.18 15:19t/p4130.10208.348209.248208.34818.992082.27
12652025.12.18 15:19buy4270.10208.3420.0000.000
12662025.12.18 15:19modify4270.10208.342207.742208.642
12672025.12.18 16:11t/p4110.10208.325209.225208.32519.002101.27
12682025.12.18 16:11buy4280.10208.3120.0000.000
12692025.12.18 16:11modify4280.10208.312207.712208.612
12702025.12.18 16:13t/p4100.10208.305209.205208.30518.992120.26
12712025.12.18 16:14buy4290.10208.2830.0000.000
12722025.12.18 16:14modify4290.10208.283207.683208.583
12732025.12.18 16:15t/p4080.10208.275209.175208.27518.992139.25
12742025.12.18 16:16buy4300.10208.2530.0000.000
12752025.12.18 16:16modify4300.10208.253207.653208.553
12762025.12.18 16:28t/p4090.10208.242209.142208.24218.992158.24
12772025.12.18 16:30buy4310.10208.2210.0000.000
12782025.12.18 16:30modify4310.10208.221207.621208.521
12792025.12.18 16:30t/p4070.10208.214209.114208.21418.992177.23
12802025.12.18 16:31buy4320.10208.1910.0000.000
12812025.12.18 16:31modify4320.10208.191207.591208.491
12822025.12.18 16:31t/p4060.10208.190209.090208.19018.992196.22
12832025.12.18 17:06buy4330.10208.1630.0000.000
12842025.12.18 17:06modify4330.10208.163207.563208.463
12852025.12.18 17:06t/p4050.10208.154209.054208.15418.992215.21
12862025.12.18 20:41sell4340.10208.2740.0000.000
12872025.12.18 20:41modify4340.10208.274208.874207.974
12882025.12.18 21:08sell4350.10208.2430.0000.000
12892025.12.18 21:08modify4350.10208.243208.843207.943
12902025.12.18 22:00buy4360.10208.1320.0000.000
12912025.12.18 22:00modify4360.10208.132207.532208.432
12922025.12.18 22:00t/p4200.10208.123209.023208.12319.002234.21
12932025.12.18 22:04t/p4210.10208.093208.993208.09318.992253.20
12942025.12.18 22:04t/p4220.10208.063208.963208.06318.992272.19
12952025.12.18 22:04s/l4230.10207.858207.858208.758-38.002234.19
12962025.12.18 22:04t/p4340.10207.974208.874207.97418.992253.18
12972025.12.18 22:04t/p4350.10207.943208.843207.94318.992272.17
12982025.12.18 22:04buy4370.10207.9060.0000.000
12992025.12.18 22:04modify4370.10207.906207.306208.206
13002025.12.18 22:05buy4380.10207.9550.0000.000
13012025.12.18 22:05modify4380.10207.955207.355208.255
13022025.12.18 22:05buy4390.10207.9860.0000.000
13032025.12.18 22:05modify4390.10207.986207.386208.286
13042025.12.18 22:05buy4400.10208.0240.0000.000
13052025.12.18 22:05modify4400.10208.024207.424208.324
13062025.12.18 22:05buy4410.10208.1080.0000.000
13072025.12.18 22:05modify4410.10208.108207.508208.408
13082025.12.18 23:00close4410.10208.115207.508208.4080.452272.62
13092025.12.18 23:00close4400.10208.115207.424208.3245.772278.39
13102025.12.18 23:00close4390.10208.115207.386208.2868.172286.56
13112025.12.18 23:00close4380.10208.115207.355208.25510.142296.70
13122025.12.18 23:00close4370.10208.115207.306208.20613.242309.94
13132025.12.18 23:00close4360.10208.115207.532208.432-1.072308.87
13142025.12.18 23:00close4330.10208.115207.563208.463-3.032305.84
13152025.12.18 23:00close4320.10208.115207.591208.491-4.812301.03
13162025.12.18 23:00close4310.10208.115207.621208.521-6.712294.32
13172025.12.18 23:00close4300.10208.115207.653208.553-8.732285.59
13182025.12.18 23:00close4290.10208.115207.683208.583-10.632274.96
13192025.12.18 23:00close4280.10208.115207.712208.612-12.472262.49
13202025.12.18 23:00close4270.10208.115207.742208.642-14.372248.12
13212025.12.18 23:00close4260.10208.115207.773208.673-16.332231.79
13222025.12.18 23:00close4250.10208.115207.795208.695-17.732214.06
13232025.12.18 23:00close4240.10208.115207.833208.733-20.132193.93
13242025.12.19 12:00sell4420.10210.3700.0000.000
13252025.12.19 12:00modify4420.10210.370210.970210.070
13262025.12.19 12:02sell4430.10210.4080.0000.000
13272025.12.19 12:02modify4430.10210.408211.008210.108
13282025.12.19 12:03sell4440.10210.3400.0000.000
13292025.12.19 12:03modify4440.10210.340210.940210.040
13302025.12.19 12:18sell4450.10210.3070.0000.000
13312025.12.19 12:18modify4450.10210.307210.907210.007
13322025.12.19 12:52sell4460.10210.2800.0000.000
13332025.12.19 12:52modify4460.10210.280210.880209.980
13342025.12.19 12:54sell4470.10210.2440.0000.000
13352025.12.19 12:54modify4470.10210.244210.844209.944
13362025.12.19 12:54sell4480.10210.2200.0000.000
13372025.12.19 12:54modify4480.10210.220210.820209.920
13382025.12.19 13:00buy4490.10210.3120.0000.000
13392025.12.19 13:00modify4490.10210.312209.712210.612
13402025.12.19 13:01buy4500.10210.2900.0000.000
13412025.12.19 13:01modify4500.10210.290209.690210.590
13422025.12.19 13:01buy4510.10210.2600.0000.000
13432025.12.19 13:01modify4510.10210.260209.660210.560
13442025.12.19 13:03buy4520.10210.2270.0000.000
13452025.12.19 13:03modify4520.10210.227209.627210.527
13462025.12.19 14:00buy4530.10210.4150.0000.000
13472025.12.19 14:00modify4530.10210.415209.815210.715
13482025.12.19 14:00buy4540.10210.3760.0000.000
13492025.12.19 14:00modify4540.10210.376209.776210.676
13502025.12.19 14:05sell4550.10210.4320.0000.000
13512025.12.19 14:05modify4550.10210.432211.032210.132
13522025.12.19 14:05sell4560.10210.4600.0000.000
13532025.12.19 14:05modify4560.10210.460211.060210.160
13542025.12.19 14:06sell4570.10210.4900.0000.000
13552025.12.19 14:06modify4570.10210.490211.090210.190
13562025.12.19 14:13buy4580.10210.3480.0000.000
13572025.12.19 14:13modify4580.10210.348209.748210.648
13582025.12.19 14:13buy4590.10210.1990.0000.000
13592025.12.19 14:13modify4590.10210.199209.599210.499
13602025.12.19 14:13t/p4570.10210.190211.090210.19018.992212.92
13612025.12.19 14:13buy4600.10210.1700.0000.000
13622025.12.19 14:13modify4600.10210.170209.570210.470
13632025.12.19 14:13t/p4560.10210.160211.060210.16018.992231.91
13642025.12.19 14:13t/p4550.10210.132211.032210.13218.992250.90
13652025.12.19 14:13buy4610.10210.1320.0000.000
13662025.12.19 14:13modify4610.10210.132209.532210.432
13672025.12.19 14:13buy4620.10210.1100.0000.000
13682025.12.19 14:13modify4620.10210.110209.510210.410
13692025.12.19 14:13t/p4430.10210.108211.008210.10818.992269.89
13702025.12.19 14:13t/p4420.10210.070210.970210.07018.992288.88
13712025.12.19 14:13buy4630.10210.0840.0000.000
13722025.12.19 14:13modify4630.10210.084209.484210.384
13732025.12.19 14:30sell4640.10210.3780.0000.000
13742025.12.19 14:30modify4640.10210.378210.978210.078
13752025.12.19 14:34t/p4630.10210.384209.484210.38419.002307.88
13762025.12.19 14:34sell4650.10210.4010.0000.000
13772025.12.19 14:34modify4650.10210.401211.001210.101
13782025.12.19 14:34t/p4620.10210.410209.510210.41018.992326.87
13792025.12.19 14:36t/p4610.10210.432209.532210.43219.002345.87
13802025.12.19 14:36sell4660.10210.4320.0000.000
13812025.12.19 14:36modify4660.10210.432211.032210.132
13822025.12.19 14:38sell4670.10210.4600.0000.000
13832025.12.19 14:38modify4670.10210.460211.060210.160
13842025.12.19 14:38t/p4600.10210.470209.570210.47018.992364.86
13852025.12.19 14:59sell4680.10210.4920.0000.000
13862025.12.19 14:59modify4680.10210.492211.092210.192
13872025.12.19 14:59t/p4590.10210.499209.599210.49919.002383.86
13882025.12.19 15:00sell4690.10210.5220.0000.000
13892025.12.19 15:00modify4690.10210.522211.122210.222
13902025.12.19 15:00t/p4520.10210.527209.627210.52718.992402.85
13912025.12.19 15:00sell4700.10210.5520.0000.000
13922025.12.19 15:00modify4700.10210.552211.152210.252
13932025.12.19 15:00t/p4510.10210.560209.660210.56019.002421.85
13942025.12.19 16:16sell4710.10210.5800.0000.000
13952025.12.19 16:16modify4710.10210.580211.180210.280
13962025.12.19 16:21t/p4500.10210.590209.690210.59019.002440.85
13972025.12.19 16:22sell4720.10210.6100.0000.000
13982025.12.19 16:22modify4720.10210.610211.210210.310
13992025.12.19 16:22t/p4490.10210.612209.712210.61219.002459.85
14002025.12.19 16:23sell4730.10210.6400.0000.000
14012025.12.19 16:23modify4730.10210.640211.240210.340
14022025.12.19 17:05t/p4580.10210.648209.748210.64818.992478.84
14032025.12.19 17:07sell4740.10210.6700.0000.000
14042025.12.19 17:07modify4740.10210.670211.270210.370
14052025.12.19 17:13t/p4540.10210.676209.776210.67619.002497.84
14062025.12.19 17:13sell4750.10210.7100.0000.000
14072025.12.19 17:13modify4750.10210.710211.310210.410
14082025.12.19 17:13t/p4530.10210.715209.815210.71519.002516.84
14092025.12.19 17:14s/l4480.10210.820210.820209.920-37.982478.86
14102025.12.19 18:32s/l4470.10210.844210.844209.944-37.982440.88
14112025.12.19 18:34sell4760.10210.7640.0000.000
14122025.12.19 18:34modify4760.10210.764211.364210.464
14132025.12.19 18:48s/l4460.10210.880210.880209.980-37.982402.90
14142025.12.19 19:14s/l4450.10210.907210.907210.007-37.992364.91
14152025.12.19 19:14sell4770.10210.8670.0000.000
14162025.12.19 19:14modify4770.10210.867211.467210.567
14172025.12.19 19:17s/l4440.10210.940210.940210.040-37.992326.92
14182025.12.19 19:30s/l4640.10210.978210.978210.078-37.992288.93
14192025.12.19 19:30sell4780.10210.9380.0000.000
14202025.12.19 19:30modify4780.10210.938211.538210.638
14212025.12.19 19:33s/l4650.10211.001211.001210.101-37.982250.95
14222025.12.19 19:33sell4790.10210.9700.0000.000
14232025.12.19 19:33modify4790.10210.970211.570210.670
14242025.12.19 21:25s/l4660.10211.032211.032210.132-37.982212.97
14252025.12.19 21:26sell4800.10211.0000.0000.000
14262025.12.19 21:26modify4800.10211.000211.600210.700
14272025.12.19 21:26s/l4670.10211.060211.060210.160-37.992174.98
14282025.12.19 21:52sell4810.10211.0310.0000.000
14292025.12.19 21:52modify4810.10211.031211.631210.731
14302025.12.19 21:53s/l4680.10211.092211.092210.192-37.982137.00
14312025.12.19 21:58sell4820.10210.9080.0000.000
14322025.12.19 21:58modify4820.10210.908211.508210.608
14332025.12.21 22:07t/p4790.10210.670211.570210.67018.992155.99
14342025.12.21 22:07t/p4800.10210.700211.600210.70018.992174.98
14352025.12.21 22:07t/p4810.10210.731211.631210.73118.992193.97
14362025.12.21 22:07t/p4780.10210.638211.538210.63818.992212.96
14372025.12.21 22:07t/p4820.10210.608211.508210.60818.992231.95
14382025.12.21 22:07buy4830.10210.6560.0000.000
14392025.12.21 22:07modify4830.10210.656210.056210.956
14402025.12.21 22:08buy4840.10210.6950.0000.000
14412025.12.21 22:08modify4840.10210.695210.095210.995
14422025.12.21 22:09buy4850.10210.7100.0000.000
14432025.12.21 22:09modify4850.10210.710210.110211.010
14442025.12.21 22:09buy4860.10210.7450.0000.000
14452025.12.21 22:09modify4860.10210.745210.145211.045
14462025.12.21 22:09buy4870.10210.7710.0000.000
14472025.12.21 22:09modify4870.10210.771210.171211.071
14482025.12.21 22:19buy4880.10210.8130.0000.000
14492025.12.21 22:19modify4880.10210.813210.213211.113
14502025.12.21 22:28sell4890.10210.8310.0000.000
14512025.12.21 22:28modify4890.10210.831211.431210.531
14522025.12.21 22:30buy4900.10210.8160.0000.000
14532025.12.21 22:30modify4900.10210.816210.216211.116
14542025.12.21 22:55buy4910.10210.5890.0000.000
14552025.12.21 22:55modify4910.10210.589209.989210.889
14562025.12.21 22:55t/p4770.10210.567211.467210.56718.992250.94
14572025.12.21 22:55buy4920.10210.5540.0000.000
14582025.12.21 22:55modify4920.10210.554209.954210.854
14592025.12.21 22:55buy4930.10210.6290.0000.000
14602025.12.21 22:55modify4930.10210.629210.029210.929
14612025.12.21 23:00close4930.10210.679210.029210.9293.172254.11
14622025.12.21 23:00close4920.10210.679209.954210.8547.922262.03
14632025.12.21 23:00close4910.10210.679209.989210.8895.702267.73
14642025.12.21 23:00close4900.10210.679210.216211.116-8.672259.06
14652025.12.21 23:00close4890.10210.719211.431210.5317.092266.15
14662025.12.21 23:00close4880.10210.679210.213211.113-8.482257.67
14672025.12.21 23:00close4870.10210.679210.171211.071-5.822251.85
14682025.12.21 23:00close4860.10210.679210.145211.045-4.182247.67
14692025.12.21 23:00close4850.10210.679210.110211.010-1.962245.71
14702025.12.21 23:00close4840.10210.679210.095210.995-1.012244.70
14712025.12.21 23:00close4830.10210.679210.056210.9561.462246.16
14722025.12.21 23:00close4760.10210.719211.364210.4642.852249.01
14732025.12.21 23:00close4750.10210.719211.310210.410-0.572248.44
14742025.12.21 23:00close4740.10210.719211.270210.370-3.102245.34
14752025.12.21 23:00close4730.10210.719211.240210.340-5.002240.34
14762025.12.21 23:00close4720.10210.719211.210210.310-6.902233.44
14772025.12.21 23:00close4710.10210.719211.180210.280-8.802224.64
14782025.12.21 23:00close4700.10210.719211.152210.252-10.572214.07
14792025.12.21 23:00close4690.10210.719211.122210.222-12.472201.60
14802025.12.22 12:00sell4940.10211.5380.0000.000
14812025.12.22 12:00modify4940.10211.538212.138211.238
14822025.12.22 12:00sell4950.10211.5060.0000.000
14832025.12.22 12:00modify4950.10211.506212.106211.206
14842025.12.22 12:02sell4960.10211.5680.0000.000
14852025.12.22 12:02modify4960.10211.568212.168211.268
14862025.12.22 12:12sell4970.10211.4780.0000.000
14872025.12.22 12:12modify4970.10211.478212.078211.178
14882025.12.22 12:12sell4980.10211.4470.0000.000
14892025.12.22 12:12modify4980.10211.447212.047211.147
14902025.12.22 12:14sell4990.10211.4170.0000.000
14912025.12.22 12:14modify4990.10211.417212.017211.117
14922025.12.22 12:19sell5000.10211.3880.0000.000
14932025.12.22 12:19modify5000.10211.388211.988211.088
14942025.12.22 12:39buy5010.10211.3970.0000.000
14952025.12.22 12:39modify5010.10211.397210.797211.697
14962025.12.22 13:00buy5020.10211.4550.0000.000
14972025.12.22 13:00modify5020.10211.455210.855211.755
14982025.12.22 13:01buy5030.10211.4250.0000.000
14992025.12.22 13:01modify5030.10211.425210.825211.725
15002025.12.22 13:10buy5040.10211.3230.0000.000
15012025.12.22 13:10modify5040.10211.323210.723211.623
15022025.12.22 13:10t/p4940.10211.238212.138211.23818.992220.59
15032025.12.22 13:10t/p4950.10211.206212.106211.20618.992239.58
15042025.12.22 13:10t/p4960.10211.268212.168211.26818.992258.57
15052025.12.22 13:10buy5050.10211.1860.0000.000
15062025.12.22 13:10modify5050.10211.186210.586211.486
15072025.12.22 13:10t/p4970.10211.178212.078211.17818.992277.56
15082025.12.22 13:10buy5060.10211.2240.0000.000
15092025.12.22 13:10modify5060.10211.224210.624211.524
15102025.12.22 13:10buy5070.10211.2630.0000.000
15112025.12.22 13:10modify5070.10211.263210.663211.563
15122025.12.22 13:10buy5080.10211.2810.0000.000
15132025.12.22 13:10modify5080.10211.281210.681211.581
15142025.12.22 13:10t/p4980.10211.147212.047211.14718.992296.55
15152025.12.22 13:10buy5090.10211.1230.0000.000
15162025.12.22 13:10modify5090.10211.123210.523211.423
15172025.12.22 13:10buy5100.10211.1590.0000.000
15182025.12.22 13:10modify5100.10211.159210.559211.459
15192025.12.22 13:10t/p4990.10211.117212.017211.11718.992315.54
15202025.12.22 13:10buy5110.10211.0970.0000.000
15212025.12.22 13:10modify5110.10211.097210.497211.397
15222025.12.22 13:10t/p5000.10211.088211.988211.08818.992334.53
15232025.12.22 13:10buy5120.10211.0620.0000.000
15242025.12.22 13:10modify5120.10211.062210.462211.362
15252025.12.22 13:10buy5130.10211.0370.0000.000
15262025.12.22 13:10modify5130.10211.037210.437211.337
15272025.12.22 13:10buy5140.10211.0030.0000.000
15282025.12.22 13:10modify5140.10211.003210.403211.303
15292025.12.22 13:10buy5150.10210.9730.0000.000
15302025.12.22 13:10modify5150.10210.973210.373211.273
15312025.12.22 13:10s/l5020.10210.855210.855211.755-38.002296.53
15322025.12.22 13:10buy5160.10210.9020.0000.000
15332025.12.22 13:10modify5160.10210.902210.302211.202
15342025.12.22 13:10t/p5160.10211.202210.302211.20219.002315.53
15352025.12.22 13:11buy5170.10211.3080.0000.000
15362025.12.22 13:11modify5170.10211.308210.708211.608
15372025.12.22 13:11t/p5150.10211.273210.373211.27318.992334.52
15382025.12.22 13:19t/p5140.10211.303210.403211.30319.002353.52
15392025.12.22 13:20buy5180.10211.3700.0000.000
15402025.12.22 13:20modify5180.10211.370210.770211.670
15412025.12.22 13:20t/p5130.10211.337210.437211.33718.992372.51
15422025.12.22 13:25t/p5120.10211.362210.462211.36219.002391.51
15432025.12.22 13:37buy5190.10211.0670.0000.000
15442025.12.22 13:37modify5190.10211.067210.467211.367
15452025.12.22 13:37buy5200.10211.0370.0000.000
15462025.12.22 13:37modify5200.10211.037210.437211.337
15472025.12.22 17:00sell5210.10211.2680.0000.000
15482025.12.22 17:00modify5210.10211.268211.868210.968
15492025.12.22 17:00sell5220.10211.3000.0000.000
15502025.12.22 17:00modify5220.10211.300211.900211.000
15512025.12.22 17:00sell5230.10211.3280.0000.000
15522025.12.22 17:00modify5230.10211.328211.928211.028
15532025.12.22 18:02sell5240.10211.2360.0000.000
15542025.12.22 18:02modify5240.10211.236211.836210.936
15552025.12.22 18:08sell5250.10211.2070.0000.000
15562025.12.22 18:08modify5250.10211.207211.807210.907
15572025.12.22 18:46t/p5200.10211.337210.437211.33718.992410.50
15582025.12.22 21:37sell5260.10211.3600.0000.000
15592025.12.22 21:37modify5260.10211.360211.960211.060
15602025.12.22 21:38t/p5190.10211.367210.467211.36718.992429.49
15612025.12.22 21:49sell5270.10211.3900.0000.000
15622025.12.22 21:49modify5270.10211.390211.990211.090
15632025.12.22 21:55t/p5110.10211.397210.497211.39718.992448.48
15642025.12.22 21:59sell5280.10211.4210.0000.000
15652025.12.22 21:59modify5280.10211.421212.021211.121
15662025.12.22 22:04t/p5210.10210.968211.868210.96819.002467.48
15672025.12.22 22:04t/p5220.10211.000211.900211.00018.992486.47
15682025.12.22 22:04t/p5230.10211.028211.928211.02818.992505.46
15692025.12.22 22:04t/p5260.10211.060211.960211.06018.992524.45
15702025.12.22 22:04t/p5270.10211.090211.990211.09018.992543.44
15712025.12.22 22:04t/p5280.10211.121212.021211.12118.992562.43
15722025.12.22 22:05buy5290.10211.0190.0000.000
15732025.12.22 22:05modify5290.10211.019210.419211.319
15742025.12.22 22:05buy5300.10211.0870.0000.000
15752025.12.22 22:05modify5300.10211.087210.487211.387
15762025.12.22 22:18sell5310.10211.2810.0000.000
15772025.12.22 22:18modify5310.10211.281211.881210.981
15782025.12.22 22:18sell5320.10211.2980.0000.000
15792025.12.22 22:18modify5320.10211.298211.898210.998
15802025.12.22 22:35t/p5290.10211.319210.419211.31919.002581.43
15812025.12.22 22:35sell5330.10211.3280.0000.000
15822025.12.22 22:35modify5330.10211.328211.928211.028
15832025.12.22 23:00close5330.10211.341211.928211.028-0.832580.60
15842025.12.22 23:00close5320.10211.341211.898210.998-2.722577.88
15852025.12.22 23:00close5310.10211.341211.881210.981-3.802574.08
15862025.12.22 23:00close5300.10211.301210.487211.38713.562587.64
15872025.12.22 23:00close5250.10211.341211.807210.907-8.492579.15
15882025.12.22 23:00close5240.10211.341211.836210.936-6.652572.50
15892025.12.22 23:00close5180.10211.301210.770211.670-4.362568.14
15902025.12.22 23:00close5170.10211.301210.708211.608-0.442567.70
15912025.12.22 23:00close5100.10211.301210.559211.4599.002576.70
15922025.12.22 23:00close5090.10211.301210.523211.42311.282587.98
15932025.12.22 23:00close5080.10211.301210.681211.5811.272589.25
15942025.12.22 23:00close5070.10211.301210.663211.5632.412591.66
15952025.12.22 23:00close5060.10211.301210.624211.5244.882596.54
15962025.12.22 23:00close5050.10211.301210.586211.4867.292603.83
15972025.12.22 23:00close5040.10211.301210.723211.623-1.392602.44
15982025.12.22 23:00close5030.10211.301210.825211.725-7.852594.59
15992025.12.22 23:00close5010.10211.301210.797211.697-6.072588.52
16002025.12.23 12:00buy5340.10210.6000.0000.000
16012025.12.23 12:00modify5340.10210.600210.000210.900
16022025.12.23 12:05buy5350.10210.6310.0000.000
16032025.12.23 12:05modify5350.10210.631210.031210.931
16042025.12.23 12:11buy5360.10210.6600.0000.000
16052025.12.23 12:11modify5360.10210.660210.060210.960
16062025.12.23 12:35buy5370.10210.5700.0000.000
16072025.12.23 12:35modify5370.10210.570209.970210.870
16082025.12.23 12:45buy5380.10210.5400.0000.000
16092025.12.23 12:45modify5380.10210.540209.940210.840
16102025.12.23 12:52sell5390.10210.6510.0000.000
16112025.12.23 12:52modify5390.10210.651211.251210.351
16122025.12.23 13:00sell5400.10210.6210.0000.000
16132025.12.23 13:00modify5400.10210.621211.221210.321
16142025.12.23 13:01sell5410.10210.6850.0000.000
16152025.12.23 13:01modify5410.10210.685211.285210.385
16162025.12.23 13:03sell5420.10210.7120.0000.000
16172025.12.23 13:03modify5420.10210.712211.312210.412
16182025.12.23 13:30sell5430.10210.7520.0000.000
16192025.12.23 13:30modify5430.10210.752211.352210.452
16202025.12.23 13:30sell5440.10210.7720.0000.000
16212025.12.23 13:30modify5440.10210.772211.372210.472
16222025.12.23 13:30sell5450.10210.8010.0000.000
16232025.12.23 13:30modify5450.10210.801211.401210.501
16242025.12.23 13:30sell5460.10210.8300.0000.000
16252025.12.23 13:30modify5460.10210.830211.430210.530
16262025.12.23 13:30t/p5380.10210.840209.940210.84018.992607.51
16272025.12.23 13:32sell5470.10210.8610.0000.000
16282025.12.23 13:32modify5470.10210.861211.461210.561
16292025.12.23 13:32t/p5370.10210.870209.970210.87018.992626.50
16302025.12.23 13:33sell5480.10210.8900.0000.000
16312025.12.23 13:33modify5480.10210.890211.490210.590
16322025.12.23 13:33t/p5340.10210.900210.000210.90018.992645.49
16332025.12.23 13:34sell5490.10210.9200.0000.000
16342025.12.23 13:34modify5490.10210.920211.520210.620
16352025.12.23 13:34t/p5350.10210.931210.031210.93119.002664.49
16362025.12.23 13:37sell5500.10210.9500.0000.000
16372025.12.23 13:37modify5500.10210.950211.550210.650
16382025.12.23 13:38t/p5360.10210.960210.060210.96019.002683.49
16392025.12.23 13:50sell5510.10210.9800.0000.000
16402025.12.23 13:50modify5510.10210.980211.580210.680
16412025.12.23 13:56sell5520.10211.0100.0000.000
16422025.12.23 13:56modify5520.10211.010211.610210.710
16432025.12.23 14:09sell5530.10211.0480.0000.000
16442025.12.23 14:09modify5530.10211.048211.648210.748
16452025.12.23 14:10sell5540.10211.0700.0000.000
16462025.12.23 14:10modify5540.10211.070211.670210.770
16472025.12.23 14:30sell5550.10211.1030.0000.000
16482025.12.23 14:30modify5550.10211.103211.703210.803
16492025.12.23 15:01t/p5550.10210.803211.703210.80318.992702.48
16502025.12.23 15:29t/p5540.10210.770211.670210.77018.992721.47
16512025.12.23 15:29t/p5530.10210.748211.648210.74819.002740.47
16522025.12.23 15:33buy5560.10210.7200.0000.000
16532025.12.23 15:33modify5560.10210.720210.120211.020
16542025.12.23 15:33t/p5520.10210.710211.610210.71018.992759.46
16552025.12.23 15:33buy5570.10210.6900.0000.000
16562025.12.23 15:33modify5570.10210.690210.090210.990
16572025.12.23 15:33t/p5510.10210.680211.580210.68018.992778.45
16582025.12.23 15:34buy5580.10210.6600.0000.000
16592025.12.23 15:34modify5580.10210.660210.060210.960
16602025.12.23 15:34t/p5500.10210.650211.550210.65018.992797.44
16612025.12.23 15:38buy5590.10210.6260.0000.000
16622025.12.23 15:38modify5590.10210.626210.026210.926
16632025.12.23 15:42t/p5490.10210.620211.520210.62018.992816.43
16642025.12.23 16:11buy5600.10210.7500.0000.000
16652025.12.23 16:11modify5600.10210.750210.150211.050
16662025.12.23 17:00buy5610.10210.7770.0000.000
16672025.12.23 17:00modify5610.10210.777210.177211.077
16682025.12.23 17:24buy5620.10210.5990.0000.000
16692025.12.23 17:24modify5620.10210.599209.999210.899
16702025.12.23 17:36t/p5480.10210.590211.490210.59018.992835.42
16712025.12.23 17:49buy5630.10210.5690.0000.000
16722025.12.23 17:49modify5630.10210.569209.969210.869
16732025.12.23 17:49t/p5470.10210.561211.461210.56118.992854.41
16742025.12.23 20:15sell5640.10210.8600.0000.000
16752025.12.23 20:15modify5640.10210.860211.460210.560
16762025.12.23 20:36t/p5630.10210.869209.969210.86919.002873.41
16772025.12.23 20:46sell5650.10210.8950.0000.000
16782025.12.23 20:46modify5650.10210.895211.495210.595
16792025.12.23 20:49t/p5620.10210.899209.999210.89919.002892.41
16802025.12.23 20:59sell5660.10210.9230.0000.000
16812025.12.23 20:59modify5660.10210.923211.523210.623
16822025.12.23 20:59t/p5590.10210.926210.026210.92619.002911.41
16832025.12.23 21:00sell5670.10210.9500.0000.000
16842025.12.23 21:00modify5670.10210.950211.550210.650
16852025.12.23 21:05t/p5580.10210.960210.060210.96019.002930.41
16862025.12.23 21:15sell5680.10210.9800.0000.000
16872025.12.23 21:15modify5680.10210.980211.580210.680
16882025.12.23 21:19t/p5570.10210.990210.090210.99019.002949.41
16892025.12.23 21:29sell5690.10211.0100.0000.000
16902025.12.23 21:29modify5690.10211.010211.610210.710
16912025.12.23 21:29t/p5560.10211.020210.120211.02019.002968.41
16922025.12.23 21:30sell5700.10211.0430.0000.000
16932025.12.23 21:30modify5700.10211.043211.643210.743
16942025.12.23 21:30t/p5600.10211.050210.150211.05019.002987.41
16952025.12.23 21:30sell5710.10211.0710.0000.000
16962025.12.23 21:30modify5710.10211.071211.671210.771
16972025.12.23 21:30t/p5610.10211.077210.177211.07719.003006.41
16982025.12.23 21:30sell5720.10211.1020.0000.000
16992025.12.23 21:30modify5720.10211.102211.702210.802
17002025.12.23 21:40sell5730.10211.1320.0000.000
17012025.12.23 21:40modify5730.10211.132211.732210.832
17022025.12.23 21:52sell5740.10211.1630.0000.000
17032025.12.23 21:52modify5740.10211.163211.763210.863
17042025.12.23 21:53s/l5400.10211.221211.221210.321-37.992968.42
17052025.12.23 21:53sell5750.10211.1970.0000.000
17062025.12.23 21:53modify5750.10211.197211.797210.897
17072025.12.23 21:56s/l5390.10211.251211.251210.351-37.992930.43
17082025.12.23 21:56sell5760.10211.2240.0000.000
17092025.12.23 21:56modify5760.10211.224211.824210.924
17102025.12.23 22:05t/p5740.10210.863211.763210.86318.992949.42
17112025.12.23 22:05t/p5750.10210.897211.797210.89718.992968.41
17122025.12.23 22:05t/p5760.10210.924211.824210.92418.992987.40
17132025.12.23 22:05close5730.10210.852211.732210.83217.733005.13
17142025.12.23 22:05close5720.10210.852211.702210.80215.833020.96
17152025.12.23 22:05close5710.10210.852211.671210.77113.863034.82
17162025.12.23 22:05close5700.10210.852211.643210.74312.093046.91
17172025.12.23 22:05close5690.10210.852211.610210.71010.003056.91
17182025.12.23 22:05close5680.10210.852211.580210.6808.103065.01
17192025.12.23 22:05close5670.10210.852211.550210.6506.203071.21
17202025.12.23 22:05close5660.10210.852211.523210.6234.493075.70
17212025.12.23 22:05close5650.10210.852211.495210.5952.723078.42
17222025.12.23 22:05close5640.10210.852211.460210.5600.513078.93
17232025.12.23 22:05close5460.10210.852211.430210.530-1.393077.54
17242025.12.23 22:05close5450.10210.852211.401210.501-3.233074.31
17252025.12.23 22:05close5440.10210.852211.372210.472-5.073069.24
17262025.12.23 22:05close5430.10210.852211.352210.452-6.333062.91
17272025.12.23 22:05close5420.10210.852211.312210.412-8.863054.05
17282025.12.23 22:05close5410.10210.852211.285210.385-10.573043.48
17292025.12.24 12:00sell5770.10210.6470.0000.000
17302025.12.24 12:00modify5770.10210.647211.247210.347
17312025.12.24 12:00sell5780.10210.6140.0000.000
17322025.12.24 12:00modify5780.10210.614211.214210.314
17332025.12.24 12:01sell5790.10210.5870.0000.000
17342025.12.24 12:01modify5790.10210.587211.187210.287
17352025.12.24 12:07buy5800.10210.6190.0000.000
17362025.12.24 12:07modify5800.10210.619210.019210.919
17372025.12.24 12:20buy5810.10210.5970.0000.000
17382025.12.24 12:20modify5810.10210.597209.997210.897
17392025.12.24 13:00sell5820.10210.6770.0000.000
17402025.12.24 13:00modify5820.10210.677211.277210.377
17412025.12.24 13:04buy5830.10210.6560.0000.000
17422025.12.24 13:04modify5830.10210.656210.056210.956
17432025.12.24 14:02buy5840.10210.6880.0000.000
17442025.12.24 14:02modify5840.10210.688210.088210.988
17452025.12.24 14:27buy5850.10210.5670.0000.000
17462025.12.24 14:27modify5850.10210.567209.967210.867
17472025.12.24 14:30buy5860.10210.5370.0000.000
17482025.12.24 14:30modify5860.10210.537209.937210.837
17492025.12.24 14:35buy5870.10210.5070.0000.000
17502025.12.24 14:35modify5870.10210.507209.907210.807
17512025.12.24 14:38buy5880.10210.4760.0000.000
17522025.12.24 14:38modify5880.10210.476209.876210.776
17532025.12.24 14:40buy5890.10210.4450.0000.000
17542025.12.24 14:40modify5890.10210.445209.845210.745
17552025.12.24 14:42buy5900.10210.4170.0000.000
17562025.12.24 14:42modify5900.10210.417209.817210.717
17572025.12.24 14:43buy5910.10210.3820.0000.000
17582025.12.24 14:43modify5910.10210.382209.782210.682
17592025.12.24 14:43t/p5820.10210.377211.277210.37718.993062.47
17602025.12.24 14:45buy5920.10210.3520.0000.000
17612025.12.24 14:45modify5920.10210.352209.752210.652
17622025.12.24 14:45t/p5770.10210.347211.247210.34718.993081.46
17632025.12.24 14:46buy5930.10210.3260.0000.000
17642025.12.24 14:46modify5930.10210.326209.726210.626
17652025.12.24 14:46t/p5780.10210.314211.214210.31418.993100.45
17662025.12.24 14:46buy5940.10210.2960.0000.000
17672025.12.24 14:46modify5940.10210.296209.696210.596
17682025.12.24 14:46t/p5790.10210.287211.187210.28718.993119.44
17692025.12.24 14:53buy5950.10210.2650.0000.000
17702025.12.24 14:53modify5950.10210.265209.665210.565
17712025.12.24 14:53buy5960.10210.2360.0000.000
17722025.12.24 14:53modify5960.10210.236209.636210.536
17732025.12.24 14:54buy5970.10210.2070.0000.000
17742025.12.24 14:54modify5970.10210.207209.607210.507
17752025.12.24 14:54buy5980.10210.1770.0000.000
17762025.12.24 14:54modify5980.10210.177209.577210.477
17772025.12.24 14:54buy5990.10210.1470.0000.000
17782025.12.24 14:54modify5990.10210.147209.547210.447
17792025.12.24 14:55s/l5840.10210.088210.088210.988-38.003081.44
17802025.12.24 14:55buy6000.10210.1160.0000.000
17812025.12.24 14:55modify6000.10210.116209.516210.416
17822025.12.24 14:55s/l5830.10210.056210.056210.956-37.993043.45
17832025.12.24 14:55buy6010.10210.0870.0000.000
17842025.12.24 14:55modify6010.10210.087209.487210.387
17852025.12.24 15:32t/p6010.10210.387209.487210.38719.003062.45
17862025.12.24 15:40t/p6000.10210.416209.516210.41618.993081.44
17872025.12.24 15:41t/p5990.10210.447209.547210.44719.003100.44
17882025.12.24 15:50t/p5980.10210.477209.577210.47719.003119.44
17892025.12.24 17:23sell6020.10210.4370.0000.000
17902025.12.24 17:23modify6020.10210.437211.037210.137
17912025.12.24 17:30sell6030.10210.4680.0000.000
17922025.12.24 17:30modify6030.10210.468211.068210.168
17932025.12.24 17:31sell6040.10210.4990.0000.000
17942025.12.24 17:31modify6040.10210.499211.099210.199
17952025.12.24 17:32t/p5970.10210.507209.607210.50719.003138.44
17962025.12.24 17:40sell6050.10210.5280.0000.000
17972025.12.24 17:40modify6050.10210.528211.128210.228
17982025.12.24 17:43t/p5960.10210.536209.636210.53618.993157.43
17992025.12.24 17:48sell6060.10210.5570.0000.000
18002025.12.24 17:48modify6060.10210.557211.157210.257
18012025.12.24 17:48t/p5950.10210.565209.665210.56519.003176.43
18022025.12.24 18:16sell6070.10210.4060.0000.000
18032025.12.24 18:16modify6070.10210.406211.006210.106
18042025.12.24 19:36sell6080.10210.3760.0000.000
18052025.12.24 19:36modify6080.10210.376210.976210.076
18062025.12.24 19:36sell6090.10210.3400.0000.000
18072025.12.24 19:36modify6090.10210.340210.940210.040
18082025.12.24 19:36sell6100.10210.3230.0000.000
18092025.12.24 19:36modify6100.10210.323210.923210.023
18102025.12.24 22:43s/l5800.10210.019210.019210.919-38.003138.43
18112025.12.24 22:43s/l5810.10209.997209.997210.897-38.003100.43
18122025.12.24 22:43t/p6020.10210.137211.037210.13718.993119.42
18132025.12.24 22:43t/p6030.10210.168211.068210.16819.003138.42
18142025.12.24 22:43t/p6040.10210.199211.099210.19918.993157.41
18152025.12.24 22:43t/p6050.10210.228211.128210.22819.003176.41
18162025.12.24 22:43t/p6060.10210.257211.157210.25718.993195.40
18172025.12.24 22:43t/p6070.10210.106211.006210.10618.993214.39
18182025.12.24 22:43t/p6080.10210.076210.976210.07618.993233.38
18192025.12.24 22:43t/p6090.10210.040210.940210.04018.993252.37
18202025.12.24 22:43t/p6100.10210.023210.923210.02319.003271.37
18212025.12.24 22:43buy6110.10210.0120.0000.000
18222025.12.24 22:43modify6110.10210.012209.412210.312
18232025.12.24 22:58s/l5850.10209.967209.967210.867-38.003233.37
18242025.12.24 22:58s/l5860.10209.937209.937210.837-38.003195.37
18252025.12.24 22:58s/l5870.10209.907209.907210.807-38.003157.37
18262025.12.24 22:58s/l5880.10209.876209.876210.776-37.993119.38
18272025.12.24 22:58buy6120.10209.9210.0000.000
18282025.12.24 22:58modify6120.10209.921209.321210.221
18292025.12.24 22:58s/l5890.10209.845209.845210.745-37.993081.39
18302025.12.24 22:58s/l5900.10209.817209.817210.717-38.003043.39
18312025.12.24 23:00close6120.10210.069209.321210.2219.373052.76
18322025.12.24 23:00close6110.10210.069209.412210.3123.613056.37
18332025.12.24 23:00close5940.10210.069209.696210.596-14.373042.00
18342025.12.24 23:00close5930.10210.069209.726210.626-16.273025.73
18352025.12.24 23:00close5920.10210.069209.752210.652-17.923007.81
18362025.12.24 23:00close5910.10210.069209.782210.682-19.822987.99
18372025.12.25 22:04sell6130.10210.5370.0000.000
18382025.12.25 22:04modify6130.10210.537211.137210.237
18392025.12.25 22:04sell6140.10210.5690.0000.000
18402025.12.25 22:04modify6140.10210.569211.169210.269
18412025.12.25 22:05sell6150.10210.6070.0000.000
18422025.12.25 22:05modify6150.10210.607211.207210.307
18432025.12.25 22:05sell6160.10210.7230.0000.000
18442025.12.25 22:05modify6160.10210.723211.323210.423
18452025.12.25 22:09sell6170.10210.6510.0000.000
18462025.12.25 22:09modify6170.10210.651211.251210.351
18472025.12.25 22:11sell6180.10210.6880.0000.000
18482025.12.25 22:11modify6180.10210.688211.288210.388
18492025.12.25 22:17sell6190.10210.7480.0000.000
18502025.12.25 22:17modify6190.10210.748211.348210.448
18512025.12.25 22:45sell6200.10210.6230.0000.000
18522025.12.25 22:45modify6200.10210.623211.223210.323
18532025.12.25 23:00close6200.10210.715211.223210.323-5.832982.16
18542025.12.25 23:00close6190.10210.715211.348210.4482.082984.24
18552025.12.25 23:00close6180.10210.715211.288210.388-1.712982.53
18562025.12.25 23:00close6170.10210.715211.251210.351-4.062978.47
18572025.12.25 23:00close6160.10210.715211.323210.4230.502978.97
18582025.12.25 23:00close6150.10210.715211.207210.307-6.842972.13
18592025.12.25 23:00close6140.10210.715211.169210.269-9.252962.88
18602025.12.25 23:00close6130.10210.715211.137210.237-11.272951.61
18612025.12.26 12:00sell6210.10211.0520.0000.000
18622025.12.26 12:00modify6210.10211.052211.652210.752
18632025.12.26 12:04sell6220.10211.0830.0000.000
18642025.12.26 12:04modify6220.10211.083211.683210.783
18652025.12.26 12:05sell6230.10211.1150.0000.000
18662025.12.26 12:05modify6230.10211.115211.715210.815
18672025.12.26 13:08sell6240.10211.0220.0000.000
18682025.12.26 13:08modify6240.10211.022211.622210.722
18692025.12.26 13:11sell6250.10211.1450.0000.000
18702025.12.26 13:11modify6250.10211.145211.745210.845
18712025.12.26 13:20sell6260.10211.1730.0000.000
18722025.12.26 13:20modify6260.10211.173211.773210.873
18732025.12.26 13:28sell6270.10211.2020.0000.000
18742025.12.26 13:28modify6270.10211.202211.802210.902
18752025.12.26 13:31sell6280.10211.2330.0000.000
18762025.12.26 13:31modify6280.10211.233211.833210.933
18772025.12.26 13:33sell6290.10211.2630.0000.000
18782025.12.26 13:33modify6290.10211.263211.863210.963
18792025.12.26 13:36sell6300.10211.2930.0000.000
18802025.12.26 13:36modify6300.10211.293211.893210.993
18812025.12.26 13:37sell6310.10211.3220.0000.000
18822025.12.26 13:37modify6310.10211.322211.922211.022
18832025.12.26 13:39sell6320.10211.3520.0000.000
18842025.12.26 13:39modify6320.10211.352211.952211.052
18852025.12.26 13:44sell6330.10211.3820.0000.000
18862025.12.26 13:44modify6330.10211.382211.982211.082
18872025.12.26 14:50sell6340.10211.4170.0000.000
18882025.12.26 14:50modify6340.10211.417212.017211.117
18892025.12.26 14:51sell6350.10211.4430.0000.000
18902025.12.26 14:51modify6350.10211.443212.043211.143
18912025.12.26 14:52sell6360.10211.4750.0000.000
18922025.12.26 14:52modify6360.10211.475212.075211.175
18932025.12.26 14:52sell6370.10211.5050.0000.000
18942025.12.26 14:52modify6370.10211.505212.105211.205
18952025.12.26 16:01buy6380.10211.2660.0000.000
18962025.12.26 16:01modify6380.10211.266210.666211.566
18972025.12.26 16:02buy6390.10211.2390.0000.000
18982025.12.26 16:02modify6390.10211.239210.639211.539
18992025.12.26 16:05buy6400.10211.2120.0000.000
19002025.12.26 16:05modify6400.10211.212210.612211.512
19012025.12.26 16:05t/p6370.10211.205212.105211.20518.992970.60
19022025.12.26 17:07buy6410.10211.3040.0000.000
19032025.12.26 17:07modify6410.10211.304210.704211.604
19042025.12.26 17:25buy6420.10211.3220.0000.000
19052025.12.26 17:25modify6420.10211.322210.722211.622
19062025.12.26 18:19buy6430.10211.3600.0000.000
19072025.12.26 18:19modify6430.10211.360210.760211.660
19082025.12.28 22:05t/p6260.10210.873211.773210.87318.992989.59
19092025.12.28 22:05t/p6270.10210.902211.802210.90219.003008.59
19102025.12.28 22:05t/p6280.10210.933211.833210.93318.993027.58
19112025.12.28 22:05t/p6290.10210.963211.863210.96318.993046.57
19122025.12.28 22:05t/p6300.10210.993211.893210.99318.993065.56
19132025.12.28 22:05t/p6310.10211.022211.922211.02218.993084.55
19142025.12.28 22:05t/p6320.10211.052211.952211.05218.993103.54
19152025.12.28 22:05t/p6330.10211.082211.982211.08218.993122.53
19162025.12.28 22:05t/p6340.10211.117212.017211.11718.993141.52
19172025.12.28 22:05t/p6350.10211.143212.043211.14319.003160.52
19182025.12.28 22:05t/p6360.10211.175212.075211.17518.993179.51
19192025.12.28 22:05buy6440.10210.8720.0000.000
19202025.12.28 22:05modify6440.10210.872210.272211.172
19212025.12.28 22:05t/p6230.10210.815211.715210.81518.993198.50
19222025.12.28 22:05t/p6250.10210.845211.745210.84518.993217.49
19232025.12.28 22:05buy6450.10210.8080.0000.000
19242025.12.28 22:05modify6450.10210.808210.208211.108
19252025.12.28 22:05buy6460.10210.9120.0000.000
19262025.12.28 22:05modify6460.10210.912210.312211.212
19272025.12.28 22:06buy6470.10211.0110.0000.000
19282025.12.28 22:06modify6470.10211.011210.411211.311
19292025.12.28 22:06buy6480.10210.9380.0000.000
19302025.12.28 22:06modify6480.10210.938210.338211.238
19312025.12.28 22:06buy6490.10210.9860.0000.000
19322025.12.28 22:06modify6490.10210.986210.386211.286
19332025.12.28 22:06buy6500.10211.0360.0000.000
19342025.12.28 22:06modify6500.10211.036210.436211.336
19352025.12.28 22:06buy6510.10211.1330.0000.000
19362025.12.28 22:06modify6510.10211.133210.533211.433
19372025.12.28 22:07t/p6450.10211.108210.208211.10818.993236.48
19382025.12.28 22:07buy6520.10211.1600.0000.000
19392025.12.28 22:07modify6520.10211.160210.560211.460
19402025.12.28 22:10buy6530.10211.1840.0000.000
19412025.12.28 22:10modify6530.10211.184210.584211.484
19422025.12.28 22:11t/p6440.10211.172210.272211.17219.003255.48
19432025.12.28 22:18buy6540.10211.0570.0000.000
19442025.12.28 22:18modify6540.10211.057210.457211.357
19452025.12.28 22:24buy6550.10211.0920.0000.000
19462025.12.28 22:24modify6550.10211.092210.492211.392
19472025.12.28 22:27t/p6460.10211.212210.312211.21219.003274.48
19482025.12.28 22:28t/p6480.10211.238210.338211.23819.003293.48
19492025.12.28 23:00close6550.10211.110210.492211.3921.143294.62
19502025.12.28 23:00close6540.10211.110210.457211.3573.363297.98
19512025.12.28 23:00close6530.10211.110210.584211.484-4.693293.29
19522025.12.28 23:00close6520.10211.110210.560211.460-3.173290.12
19532025.12.28 23:00close6510.10211.110210.533211.433-1.463288.66
19542025.12.28 23:00close6500.10211.110210.436211.3364.693293.35
19552025.12.28 23:00close6490.10211.110210.386211.2867.853301.20
19562025.12.28 23:00close6470.10211.110210.411211.3116.273307.47
19572025.12.28 23:00close6430.10211.110210.760211.660-15.833291.64
19582025.12.28 23:00close6420.10211.110210.722211.622-13.433278.21
19592025.12.28 23:00close6410.10211.110210.704211.604-12.293265.92
19602025.12.28 23:00close6400.10211.110210.612211.512-6.463259.46
19612025.12.28 23:00close6390.10211.110210.639211.539-8.173251.29
19622025.12.28 23:00close6380.10211.110210.666211.566-9.883241.41
19632025.12.28 23:00close6240.10211.150211.622210.722-8.113233.30
19642025.12.28 23:00close6220.10211.150211.683210.783-4.253229.05
19652025.12.28 23:00close6210.10211.150211.652210.752-6.213222.84
19662025.12.29 12:00sell6560.10210.9650.0000.000
19672025.12.29 12:00modify6560.10210.965211.565210.665
19682025.12.29 12:00sell6570.10210.9350.0000.000
19692025.12.29 12:00modify6570.10210.935211.535210.635
19702025.12.29 12:03sell6580.10210.9040.0000.000
19712025.12.29 12:03modify6580.10210.904211.504210.604
19722025.12.29 12:05sell6590.10210.8750.0000.000
19732025.12.29 12:05modify6590.10210.875211.475210.575
19742025.12.29 12:08sell6600.10210.8410.0000.000
19752025.12.29 12:08modify6600.10210.841211.441210.541
19762025.12.29 12:08sell6610.10210.8140.0000.000
19772025.12.29 12:08modify6610.10210.814211.414210.514
19782025.12.29 12:09sell6620.10210.7850.0000.000
19792025.12.29 12:09modify6620.10210.785211.385210.485
19802025.12.29 12:15buy6630.10210.7900.0000.000
19812025.12.29 12:15modify6630.10210.790210.190211.090
19822025.12.29 12:19buy6640.10210.7650.0000.000
19832025.12.29 12:19modify6640.10210.765210.165211.065
19842025.12.29 12:22buy6650.10210.7350.0000.000
19852025.12.29 12:22modify6650.10210.735210.135211.035
19862025.12.29 12:23buy6660.10210.7040.0000.000
19872025.12.29 12:23modify6660.10210.704210.104211.004
19882025.12.29 12:25buy6670.10210.6750.0000.000
19892025.12.29 12:25modify6670.10210.675210.075210.975
19902025.12.29 12:25t/p6560.10210.665211.565210.66518.993241.83
19912025.12.29 13:17buy6680.10210.8250.0000.000
19922025.12.29 13:17modify6680.10210.825210.225211.125
19932025.12.29 13:22buy6690.10210.8570.0000.000
19942025.12.29 13:22modify6690.10210.857210.257211.157
19952025.12.29 13:26buy6700.10210.8880.0000.000
19962025.12.29 13:26modify6700.10210.888210.288211.188
19972025.12.29 14:05buy6710.10210.6450.0000.000
19982025.12.29 14:05modify6710.10210.645210.045210.945
19992025.12.29 14:06t/p6570.10210.635211.535210.63518.993260.82
20002025.12.29 15:01buy6720.10210.9180.0000.000
20012025.12.29 15:01modify6720.10210.918210.318211.218
20022025.12.29 15:56buy6730.10210.6140.0000.000
20032025.12.29 15:56modify6730.10210.614210.014210.914
20042025.12.29 15:56t/p6580.10210.604211.504210.60418.993279.81
20052025.12.29 15:57buy6740.10210.5840.0000.000
20062025.12.29 15:57modify6740.10210.584209.984210.884
20072025.12.29 15:57t/p6590.10210.575211.475210.57518.993298.80
20082025.12.29 15:57buy6750.10210.5490.0000.000
20092025.12.29 15:57modify6750.10210.549209.949210.849
20102025.12.29 15:57t/p6600.10210.541211.441210.54118.993317.79
20112025.12.29 15:57buy6760.10210.5220.0000.000
20122025.12.29 15:57modify6760.10210.522209.922210.822
20132025.12.29 15:59t/p6610.10210.514211.414210.51418.993336.78
20142025.12.29 16:21buy6770.10210.4950.0000.000
20152025.12.29 16:21modify6770.10210.495209.895210.795
20162025.12.29 18:20sell6780.10210.6990.0000.000
20172025.12.29 18:20modify6780.10210.699211.299210.399
20182025.12.29 18:29sell6790.10210.7260.0000.000
20192025.12.29 18:29modify6790.10210.726211.326210.426
20202025.12.29 18:32sell6800.10210.7560.0000.000
20212025.12.29 18:32modify6800.10210.756211.356210.456
20222025.12.29 19:13t/p6770.10210.795209.895210.79518.993355.77
20232025.12.29 19:29sell6810.10210.8210.0000.000
20242025.12.29 19:29modify6810.10210.821211.421210.521
20252025.12.29 19:29t/p6760.10210.822209.922210.82218.993374.76
20262025.12.29 21:18sell6820.10210.8450.0000.000
20272025.12.29 21:18modify6820.10210.845211.445210.545
20282025.12.29 21:19t/p6750.10210.849209.949210.84918.993393.75
20292025.12.29 21:19sell6830.10210.8760.0000.000
20302025.12.29 21:19modify6830.10210.876211.476210.576
20312025.12.29 21:19t/p6740.10210.884209.984210.88419.003412.75
20322025.12.29 21:19sell6840.10210.9050.0000.000
20332025.12.29 21:19modify6840.10210.905211.505210.605
20342025.12.29 23:00close6840.10210.695211.505210.60513.293426.04
20352025.12.29 23:00close6830.10210.695211.476210.57611.463437.50
20362025.12.29 23:00close6820.10210.695211.445210.5459.503447.00
20372025.12.29 23:00close6810.10210.695211.421210.5217.983454.98
20382025.12.29 23:00close6800.10210.695211.356210.4563.863458.84
20392025.12.29 23:00close6790.10210.695211.326210.4261.963460.80
20402025.12.29 23:00close6780.10210.695211.299210.3990.253461.05
20412025.12.29 23:00close6730.10210.655210.014210.9142.603463.65
20422025.12.29 23:00close6720.10210.655210.318211.218-16.653447.00
20432025.12.29 23:00close6710.10210.655210.045210.9450.643447.64
20442025.12.29 23:00close6700.10210.655210.288211.188-14.753432.89
20452025.12.29 23:00close6690.10210.655210.257211.157-12.793420.10
20462025.12.29 23:00close6680.10210.655210.225211.125-10.763409.34
20472025.12.29 23:00close6670.10210.655210.075210.975-1.263408.08
20482025.12.29 23:00close6660.10210.655210.104211.004-3.103404.98
20492025.12.29 23:00close6650.10210.655210.135211.035-5.063399.92
20502025.12.29 23:00close6640.10210.655210.165211.065-6.963392.96
20512025.12.29 23:00close6630.10210.655210.190211.090-8.553384.41
20522025.12.29 23:00close6620.10210.695211.385210.4855.703390.11
20532025.12.30 12:00buy6850.10210.5540.0000.000
20542025.12.30 12:00modify6850.10210.554209.954210.854
20552025.12.30 12:01buy6860.10210.5240.0000.000
20562025.12.30 12:01modify6860.10210.524209.924210.824
20572025.12.30 12:09buy6870.10210.5840.0000.000
20582025.12.30 12:09modify6870.10210.584209.984210.884
20592025.12.30 12:12buy6880.10210.6220.0000.000
20602025.12.30 12:12modify6880.10210.622210.022210.922
20612025.12.30 12:21buy6890.10210.6460.0000.000
20622025.12.30 12:21modify6890.10210.646210.046210.946
20632025.12.30 12:22buy6900.10210.6740.0000.000
20642025.12.30 12:22modify6900.10210.674210.074210.974
20652025.12.30 12:35buy6910.10210.7050.0000.000
20662025.12.30 12:35modify6910.10210.705210.105211.005
20672025.12.30 12:57buy6920.10210.4920.0000.000
20682025.12.30 12:57modify6920.10210.492209.892210.792
20692025.12.30 12:57buy6930.10210.4640.0000.000
20702025.12.30 12:57modify6930.10210.464209.864210.764
20712025.12.30 13:15sell6940.10210.6670.0000.000
20722025.12.30 13:15modify6940.10210.667211.267210.367
20732025.12.30 13:18sell6950.10210.6940.0000.000
20742025.12.30 13:18modify6950.10210.694211.294210.394
20752025.12.30 13:20sell6960.10210.7240.0000.000
20762025.12.30 13:20modify6960.10210.724211.324210.424
20772025.12.30 13:20sell6970.10210.7560.0000.000
20782025.12.30 13:20modify6970.10210.756211.356210.456
20792025.12.30 13:57t/p6930.10210.764209.864210.76419.003409.11
20802025.12.30 14:00sell6980.10210.6330.0000.000
20812025.12.30 14:00modify6980.10210.633211.233210.333
20822025.12.30 14:02sell6990.10210.6120.0000.000
20832025.12.30 14:02modify6990.10210.612211.212210.312
20842025.12.30 16:07sell7000.10210.5740.0000.000
20852025.12.30 16:07modify7000.10210.574211.174210.274
20862025.12.30 22:04t/p6940.10210.367211.267210.36719.003428.11
20872025.12.30 22:04t/p6950.10210.394211.294210.39419.003447.11
20882025.12.30 22:04t/p6960.10210.424211.324210.42418.993466.10
20892025.12.30 22:04t/p6970.10210.456211.356210.45618.993485.09
20902025.12.30 22:05buy7010.10210.4710.0000.000
20912025.12.30 22:05modify7010.10210.471209.871210.771
20922025.12.30 23:00close7010.10210.530209.871210.7713.733488.82
20932025.12.30 23:00close7000.10210.570211.174210.2740.253489.07
20942025.12.30 23:00close6990.10210.570211.212210.3122.653491.72
20952025.12.30 23:00close6980.10210.570211.233210.3333.983495.70
20962025.12.30 23:00close6920.10210.530209.892210.7922.403498.10
20972025.12.30 23:00close6910.10210.530210.105211.005-11.083487.02
20982025.12.30 23:00close6900.10210.530210.074210.974-9.123477.90
20992025.12.30 23:00close6890.10210.530210.046210.946-7.353470.55
21002025.12.30 23:00close6880.10210.530210.022210.922-5.833464.72
21012025.12.30 23:00close6870.10210.530209.984210.884-3.423461.30
21022025.12.30 23:00close6860.10210.530209.924210.8240.383461.68
21032025.12.30 23:00close6850.10210.530209.954210.854-1.523460.16
21042025.12.31 12:00sell7020.10210.7180.0000.000
21052025.12.31 12:00modify7020.10210.718211.318210.418
21062025.12.31 12:00sell7030.10210.7480.0000.000
21072025.12.31 12:00modify7030.10210.748211.348210.448
21082025.12.31 12:03sell7040.10210.6860.0000.000
21092025.12.31 12:03modify7040.10210.686211.286210.386
21102025.12.31 12:04sell7050.10210.6570.0000.000
21112025.12.31 12:04modify7050.10210.657211.257210.357
21122025.12.31 12:04sell7060.10210.6280.0000.000
21132025.12.31 12:04modify7060.10210.628211.228210.328
21142025.12.31 12:06sell7070.10210.5970.0000.000
21152025.12.31 12:06modify7070.10210.597211.197210.297
21162025.12.31 12:19sell7080.10210.7800.0000.000
21172025.12.31 12:19modify7080.10210.780211.380210.480
21182025.12.31 12:31sell7090.10210.8110.0000.000
21192025.12.31 12:31modify7090.10210.811211.411210.511
21202025.12.31 12:35sell7100.10210.8380.0000.000
21212025.12.31 12:35modify7100.10210.838211.438210.538
21222025.12.31 12:36sell7110.10210.8680.0000.000
21232025.12.31 12:36modify7110.10210.868211.468210.568
21242025.12.31 12:46sell7120.10210.9030.0000.000
21252025.12.31 12:46modify7120.10210.903211.503210.603
21262025.12.31 12:51sell7130.10210.9280.0000.000
21272025.12.31 12:51modify7130.10210.928211.528210.628
21282025.12.31 13:01sell7140.10210.9590.0000.000
21292025.12.31 13:01modify7140.10210.959211.559210.659
21302025.12.31 13:15sell7150.10210.9910.0000.000
21312025.12.31 13:15modify7150.10210.991211.591210.691
21322025.12.31 13:19sell7160.10211.0230.0000.000
21332025.12.31 13:19modify7160.10211.023211.623210.723
21342025.12.31 13:21sell7170.10211.0480.0000.000
21352025.12.31 13:21modify7170.10211.048211.648210.748
21362025.12.31 13:22sell7180.10211.0780.0000.000
21372025.12.31 13:22modify7180.10211.078211.678210.778
21382025.12.31 15:00buy7190.10210.7860.0000.000
21392025.12.31 15:00modify7190.10210.786210.186211.086
21402025.12.31 15:00t/p7180.10210.778211.678210.77819.003479.16
21412025.12.31 15:02buy7200.10210.7520.0000.000
21422025.12.31 15:02modify7200.10210.752210.152211.052
21432025.12.31 15:02t/p7170.10210.748211.648210.74819.003498.16
21442025.12.31 15:02buy7210.10210.7270.0000.000
21452025.12.31 15:02modify7210.10210.727210.127211.027
21462025.12.31 15:02t/p7160.10210.723211.623210.72318.993517.15
21472025.12.31 15:02buy7220.10210.6980.0000.000
21482025.12.31 15:02modify7220.10210.698210.098210.998
21492025.12.31 15:02t/p7150.10210.691211.591210.69118.993536.14
21502025.12.31 15:06buy7230.10210.6680.0000.000
21512025.12.31 15:06modify7230.10210.668210.068210.968
21522025.12.31 15:08t/p7140.10210.659211.559210.65918.993555.13
21532025.12.31 15:09buy7240.10210.6340.0000.000
21542025.12.31 15:09modify7240.10210.634210.034210.934
21552025.12.31 15:10t/p7130.10210.628211.528210.62818.993574.12
21562025.12.31 15:10buy7250.10210.6080.0000.000
21572025.12.31 15:10modify7250.10210.608210.008210.908
21582025.12.31 15:11t/p7120.10210.603211.503210.60319.003593.12
21592025.12.31 15:11buy7260.10210.5760.0000.000
21602025.12.31 15:11modify7260.10210.576209.976210.876
21612025.12.31 15:13t/p7110.10210.568211.468210.56818.993612.11
21622025.12.31 15:13t/p7100.10210.538211.438210.53818.993631.10
21632025.12.31 15:13buy7270.10210.5380.0000.000
21642025.12.31 15:13modify7270.10210.538209.938210.838
21652025.12.31 15:14buy7280.10210.5180.0000.000
21662025.12.31 15:14modify7280.10210.518209.918210.818
21672025.12.31 15:15t/p7090.10210.511211.411210.51118.993650.09
21682025.12.31 15:16buy7290.10210.4860.0000.000
21692025.12.31 15:16modify7290.10210.486209.886210.786
21702025.12.31 15:16t/p7080.10210.480211.380210.48018.993669.08
21712025.12.31 15:16buy7300.10210.4580.0000.000
21722025.12.31 15:16modify7300.10210.458209.858210.758
21732025.12.31 15:16t/p7030.10210.448211.348210.44818.993688.07
21742025.12.31 15:16buy7310.10210.4260.0000.000
21752025.12.31 15:16modify7310.10210.426209.826210.726
21762025.12.31 15:16t/p7020.10210.418211.318210.41819.003707.07
21772025.12.31 15:16buy7320.10210.3980.0000.000
21782025.12.31 15:16modify7320.10210.398209.798210.698
21792025.12.31 15:21t/p7040.10210.386211.286210.38618.993726.06
21802025.12.31 15:44t/p7320.10210.698209.798210.69819.003745.06
21812025.12.31 15:52t/p7310.10210.726209.826210.72618.993764.05
21822025.12.31 15:54t/p7300.10210.758209.858210.75819.003783.05
21832025.12.31 15:54sell7330.10210.7790.0000.000
21842025.12.31 15:54modify7330.10210.779211.379210.479
21852025.12.31 15:54t/p7290.10210.786209.886210.78618.993802.04
21862025.12.31 15:54sell7340.10210.8090.0000.000
21872025.12.31 15:54modify7340.10210.809211.409210.509
21882025.12.31 15:54t/p7280.10210.818209.918210.81819.003821.04
21892025.12.31 15:55buy7350.10210.8120.0000.000
21902025.12.31 15:55modify7350.10210.812210.212211.112
21912025.12.31 15:57t/p7270.10210.838209.938210.83819.003840.04
21922025.12.31 15:57sell7360.10210.8400.0000.000
21932025.12.31 15:57modify7360.10210.840211.440210.540
21942025.12.31 15:57sell7370.10210.8720.0000.000
21952025.12.31 15:57modify7370.10210.872211.472210.572
21962025.12.31 15:58t/p7260.10210.876209.976210.87618.993859.03
21972025.12.31 15:58sell7380.10210.9040.0000.000
21982025.12.31 15:58modify7380.10210.904211.504210.604
21992025.12.31 16:00buy7390.10210.8470.0000.000
22002025.12.31 16:00modify7390.10210.847210.247211.147
22012025.12.31 16:03buy7400.10210.8790.0000.000
22022025.12.31 16:03modify7400.10210.879210.279211.179
22032025.12.31 16:12t/p7250.10210.908210.008210.90819.003878.03
22042025.12.31 16:14sell7410.10210.9280.0000.000
22052025.12.31 16:14modify7410.10210.928211.528210.628
22062025.12.31 16:14t/p7240.10210.934210.034210.93419.003897.03
22072025.12.31 16:24sell7420.10210.9590.0000.000
22082025.12.31 16:24modify7420.10210.959211.559210.659
22092025.12.31 16:24t/p7230.10210.968210.068210.96819.003916.03
22102025.12.31 16:25sell7430.10210.9880.0000.000
22112025.12.31 16:25modify7430.10210.988211.588210.688
22122025.12.31 16:25t/p7220.10210.998210.098210.99819.003935.03
22132025.12.31 16:25sell7440.10211.0180.0000.000
22142025.12.31 16:25modify7440.10211.018211.618210.718
22152025.12.31 16:39close7440.10210.888211.618210.7188.233943.26
22162025.12.31 16:39close7430.10210.888211.588210.6886.333949.59
22172025.12.31 16:39close7420.10210.888211.559210.6594.493954.08
22182025.12.31 16:39close7410.10210.888211.528210.6282.533956.61
22192025.12.31 16:39close7400.10210.848210.279211.179-1.963954.65
22202025.12.31 16:39close7390.10210.848210.247211.1470.063954.71
22212025.12.31 16:39close7380.10210.888211.504210.6041.013955.72
22222025.12.31 16:39close7370.10210.888211.472210.572-1.023954.70
22232025.12.31 16:39close7360.10210.888211.440210.540-3.043951.66
22242025.12.31 16:39close7350.10210.848210.212211.1122.283953.94
22252025.12.31 16:39close7340.10210.888211.409210.509-5.003948.94
22262025.12.31 16:39close7330.10210.888211.379210.479-6.903942.04
22272025.12.31 16:39close7210.10210.848210.127211.0277.663949.70
22282025.12.31 16:39close7200.10210.848210.152211.0526.083955.78
22292025.12.31 16:39close7190.10210.848210.186211.0863.933959.71
22302025.12.31 16:39close7070.10210.888211.197210.297-18.433941.28
22312025.12.31 16:39close7060.10210.888211.228210.328-16.463924.82
22322025.12.31 16:39close7050.10210.888211.257210.357-14.633910.19